| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
344.33 |
345.56 |
340.76 |
341.66 |
139.3M |
| 2024-12-30 |
342.51 |
346.48 |
341.43 |
344.17 |
149.6M |
| 2024-12-27 |
349.65 |
350.25 |
343.81 |
347.61 |
135.2M |
| 2024-12-26 |
351.41 |
352.46 |
349.61 |
351.41 |
106.0M |
| 2024-12-24 |
349.99 |
352.68 |
348.39 |
352.66 |
78.2M |
| 2024-12-23 |
345.82 |
349.55 |
342.90 |
349.11 |
171.1M |
| 2024-12-20 |
339.50 |
348.62 |
339.26 |
344.45 |
527.7M |
| 2024-12-19 |
348.41 |
349.35 |
342.72 |
342.88 |
244.0M |
| 2024-12-18 |
354.59 |
356.12 |
342.89 |
343.24 |
253.3M |
| 2024-12-17 |
357.03 |
360.63 |
353.94 |
354.44 |
244.8M |
| 2024-12-16 |
355.65 |
359.14 |
353.81 |
356.57 |
278.4M |
| 2024-12-13 |
354.46 |
356.13 |
351.58 |
352.03 |
191.7M |
| 2024-12-12 |
358.14 |
359.19 |
355.95 |
356.02 |
258.6M |
| 2024-12-11 |
349.39 |
359.35 |
348.85 |
358.79 |
275.3M |
| 2024-12-10 |
345.62 |
349.11 |
344.39 |
348.06 |
268.9M |
| 2024-12-09 |
343.06 |
344.15 |
338.33 |
339.21 |
296.7M |
| 2024-12-06 |
338.75 |
344.55 |
338.55 |
343.71 |
177.2M |
| 2024-12-05 |
342.35 |
343.06 |
338.68 |
339.03 |
185.7M |
| 2024-12-04 |
338.34 |
341.30 |
338.27 |
340.77 |
201.2M |
| 2024-12-03 |
335.33 |
338.83 |
334.92 |
338.69 |
211.7M |
| 2024-12-02 |
330.71 |
335.59 |
330.33 |
334.94 |
194.5M |
| 2024-11-29 |
328.30 |
330.91 |
327.38 |
330.15 |
104.4M |
| 2024-11-27 |
329.28 |
329.63 |
327.29 |
329.02 |
168.6M |
| 2024-11-26 |
326.74 |
330.06 |
326.74 |
329.05 |
186.6M |
| 2024-11-25 |
326.08 |
329.13 |
324.08 |
326.42 |
344.6M |
| 2024-11-22 |
324.20 |
325.38 |
322.82 |
323.95 |
213.6M |
| 2024-11-21 |
331.10 |
331.10 |
320.44 |
326.21 |
251.6M |
| 2024-11-20 |
331.66 |
332.15 |
327.46 |
331.95 |
196.3M |
| 2024-11-19 |
326.25 |
332.27 |
326.10 |
331.71 |
195.3M |
| 2024-11-18 |
325.78 |
328.86 |
324.94 |
328.32 |
219.1M |
| 2024-11-15 |
328.94 |
329.15 |
323.23 |
324.93 |
289.8M |
| 2024-11-14 |
333.10 |
334.12 |
329.69 |
331.05 |
237.0M |
| 2024-11-13 |
334.30 |
335.00 |
331.84 |
333.24 |
218.5M |
| 2024-11-12 |
333.55 |
336.91 |
332.21 |
335.14 |
218.4M |
| 2024-11-11 |
331.84 |
333.89 |
331.34 |
333.43 |
188.1M |
| 2024-11-08 |
334.26 |
334.26 |
330.98 |
331.94 |
236.1M |
| 2024-11-07 |
329.53 |
335.11 |
329.46 |
334.16 |
270.4M |
| 2024-11-06 |
323.54 |
328.04 |
322.94 |
327.86 |
280.1M |
| 2024-11-05 |
318.48 |
320.91 |
318.36 |
320.24 |
158.7M |
| 2024-11-04 |
319.13 |
319.27 |
315.66 |
317.09 |
180.1M |
| 2024-11-01 |
319.89 |
322.24 |
318.81 |
320.03 |
216.9M |
| 2024-10-31 |
324.40 |
327.15 |
319.68 |
320.25 |
325.2M |
| 2024-10-30 |
331.69 |
332.52 |
325.31 |
325.57 |
288.3M |
| 2024-10-29 |
318.29 |
323.05 |
317.29 |
322.37 |
194.3M |
| 2024-10-28 |
319.54 |
319.88 |
314.84 |
317.42 |
179.1M |
| 2024-10-25 |
315.10 |
317.95 |
314.59 |
315.22 |
163.4M |
| 2024-10-24 |
313.01 |
313.34 |
310.96 |
312.99 |
173.0M |
| 2024-10-23 |
316.04 |
317.33 |
311.03 |
312.23 |
222.4M |
| 2024-10-22 |
313.94 |
316.97 |
313.28 |
316.55 |
207.7M |
| 2024-10-21 |
315.48 |
316.11 |
313.02 |
315.43 |
173.6M |
| 2024-10-18 |
315.44 |
317.31 |
315.35 |
315.65 |
160.3M |
| 2024-10-17 |
316.84 |
316.84 |
312.49 |
312.79 |
172.6M |
| 2024-10-16 |
314.62 |
315.60 |
313.26 |
314.96 |
141.9M |
| 2024-10-15 |
317.24 |
317.86 |
314.69 |
316.13 |
175.9M |
| 2024-10-14 |
315.74 |
318.61 |
315.45 |
316.21 |
142.4M |
| 2024-10-11 |
312.76 |
315.48 |
312.17 |
314.56 |
137.6M |
| 2024-10-10 |
312.63 |
314.50 |
312.15 |
312.41 |
141.8M |
| 2024-10-09 |
315.22 |
316.07 |
310.82 |
314.33 |
162.7M |
| 2024-10-08 |
314.29 |
316.33 |
313.59 |
316.05 |
152.5M |
| 2024-10-07 |
319.33 |
320.31 |
312.44 |
312.70 |
160.2M |
| 2024-10-04 |
317.32 |
319.24 |
315.02 |
318.99 |
151.4M |
| 2024-10-03 |
312.38 |
315.61 |
311.90 |
315.21 |
156.1M |
| 2024-10-02 |
315.05 |
316.02 |
313.27 |
314.47 |
148.4M |
| 2024-10-01 |
317.02 |
318.63 |
312.27 |
315.85 |
198.2M |
| 2024-09-30 |
311.99 |
314.91 |
311.50 |
314.60 |
172.0M |
| 2024-09-27 |
311.14 |
313.31 |
310.75 |
312.12 |
161.1M |
| 2024-09-26 |
312.92 |
313.17 |
309.26 |
310.59 |
173.7M |
| 2024-09-25 |
309.41 |
311.70 |
309.19 |
309.63 |
191.2M |
| 2024-09-24 |
309.80 |
310.38 |
306.26 |
309.75 |
197.3M |
| 2024-09-23 |
311.43 |
311.79 |
308.26 |
308.53 |
182.7M |
| 2024-09-20 |
308.42 |
309.33 |
306.78 |
308.98 |
501.4M |
| 2024-09-19 |
307.90 |
309.30 |
305.25 |
307.59 |
216.0M |
| 2024-09-18 |
302.73 |
303.98 |
300.66 |
301.90 |
194.0M |
| 2024-09-17 |
302.12 |
303.69 |
299.92 |
301.84 |
177.0M |
| 2024-09-16 |
298.53 |
300.81 |
296.97 |
300.62 |
226.2M |
| 2024-09-13 |
294.78 |
298.52 |
294.34 |
297.96 |
215.1M |
| 2024-09-12 |
292.16 |
294.99 |
291.30 |
294.94 |
237.0M |
| 2024-09-11 |
287.41 |
289.62 |
282.22 |
289.13 |
210.1M |
| 2024-09-10 |
288.13 |
289.21 |
284.54 |
286.17 |
238.4M |
| 2024-09-09 |
288.10 |
290.29 |
284.41 |
285.88 |
269.1M |
| 2024-09-06 |
295.23 |
296.13 |
285.45 |
285.76 |
246.8M |
| 2024-09-05 |
292.45 |
296.56 |
292.45 |
294.29 |
201.4M |
| 2024-09-04 |
292.73 |
296.06 |
292.64 |
292.78 |
223.7M |
| 2024-09-03 |
299.40 |
300.01 |
292.41 |
293.90 |
246.1M |
| 2024-08-30 |
300.21 |
301.15 |
297.77 |
300.95 |
204.7M |
| 2024-08-29 |
301.25 |
303.27 |
297.10 |
298.51 |
169.5M |
| 2024-08-28 |
301.96 |
302.21 |
297.38 |
299.16 |
139.9M |
| 2024-08-27 |
302.72 |
304.27 |
301.28 |
301.68 |
158.5M |
| 2024-08-26 |
304.07 |
304.79 |
300.70 |
303.00 |
151.7M |
| 2024-08-23 |
304.02 |
304.97 |
300.62 |
303.07 |
150.9M |
| 2024-08-22 |
305.72 |
306.63 |
300.95 |
301.56 |
158.3M |
| 2024-08-21 |
302.50 |
305.38 |
302.34 |
304.38 |
155.9M |
| 2024-08-20 |
303.70 |
305.85 |
303.52 |
303.85 |
167.0M |
| 2024-08-19 |
301.17 |
303.77 |
300.75 |
303.77 |
159.2M |
| 2024-08-16 |
298.27 |
301.00 |
298.15 |
299.46 |
189.5M |
| 2024-08-15 |
297.77 |
299.24 |
296.44 |
298.85 |
243.3M |
| 2024-08-14 |
297.56 |
298.86 |
293.94 |
296.27 |
186.3M |
| 2024-08-13 |
296.75 |
299.52 |
296.25 |
298.99 |
181.9M |
| 2024-08-12 |
297.09 |
297.10 |
293.45 |
294.64 |
175.3M |
| 2024-08-09 |
291.62 |
296.71 |
290.79 |
296.49 |
201.3M |
| 2024-08-08 |
289.82 |
294.34 |
289.01 |
293.64 |
247.8M |
| 2024-08-07 |
292.02 |
293.73 |
286.30 |
286.72 |
239.0M |
| 2024-08-06 |
284.94 |
291.50 |
283.73 |
287.80 |
287.3M |
| 2024-08-05 |
277.46 |
289.70 |
277.46 |
284.32 |
317.3M |
| 2024-08-02 |
295.53 |
298.80 |
291.60 |
294.18 |
270.3M |
| 2024-08-01 |
304.36 |
307.69 |
297.42 |
299.95 |
253.4M |
| 2024-07-31 |
297.80 |
298.26 |
295.25 |
297.29 |
268.4M |
| 2024-07-30 |
293.92 |
295.68 |
290.69 |
293.51 |
203.4M |
| 2024-07-29 |
292.94 |
295.00 |
291.58 |
293.04 |
175.8M |
| 2024-07-26 |
290.34 |
292.19 |
287.13 |
290.52 |
227.1M |
| 2024-07-25 |
294.04 |
295.26 |
287.48 |
287.91 |
271.1M |
| 2024-07-24 |
295.71 |
297.84 |
292.93 |
293.37 |
284.3M |
| 2024-07-23 |
305.75 |
307.04 |
304.45 |
304.82 |
268.1M |
| 2024-07-22 |
305.66 |
306.75 |
303.75 |
305.51 |
253.9M |
| 2024-07-19 |
304.06 |
305.90 |
301.34 |
301.87 |
205.2M |
| 2024-07-18 |
306.37 |
306.58 |
300.79 |
302.45 |
243.8M |
| 2024-07-17 |
306.89 |
307.21 |
302.38 |
303.33 |
260.7M |
| 2024-07-16 |
313.63 |
315.06 |
308.68 |
309.80 |
207.9M |
| 2024-07-15 |
310.84 |
315.19 |
310.47 |
311.79 |
178.5M |
| 2024-07-12 |
310.54 |
313.86 |
310.10 |
310.81 |
191.9M |
| 2024-07-11 |
319.73 |
320.94 |
312.19 |
313.16 |
185.0M |
| 2024-07-10 |
319.32 |
322.32 |
318.86 |
321.40 |
176.2M |
| 2024-07-09 |
321.12 |
322.02 |
318.88 |
319.20 |
188.2M |
| 2024-07-08 |
322.02 |
322.02 |
318.35 |
319.07 |
198.5M |
| 2024-07-05 |
314.18 |
322.63 |
314.09 |
322.31 |
201.3M |
| 2024-07-03 |
312.22 |
314.06 |
311.81 |
313.71 |
124.5M |
| 2024-07-02 |
309.40 |
313.19 |
308.74 |
313.10 |
180.5M |
| 2024-07-01 |
311.29 |
311.74 |
307.91 |
310.49 |
189.4M |
| 2024-06-28 |
314.21 |
316.10 |
310.11 |
310.19 |
305.7M |
| 2024-06-27 |
313.49 |
316.15 |
313.42 |
315.32 |
165.2M |
| 2024-06-26 |
310.63 |
313.25 |
310.61 |
312.90 |
179.4M |
| 2024-06-25 |
307.17 |
312.74 |
307.11 |
312.59 |
199.3M |
| 2024-06-24 |
307.69 |
309.24 |
305.86 |
306.91 |
205.7M |
| 2024-06-21 |
305.09 |
307.21 |
304.70 |
306.32 |
466.4M |
| 2024-06-20 |
303.20 |
304.83 |
302.62 |
304.31 |
216.0M |
| 2024-06-18 |
304.81 |
305.10 |
301.59 |
302.81 |
200.9M |
| 2024-06-17 |
302.44 |
306.72 |
301.03 |
305.17 |
209.1M |
| 2024-06-14 |
301.06 |
304.07 |
301.06 |
303.99 |
158.1M |
| 2024-06-13 |
303.17 |
303.83 |
301.66 |
302.30 |
223.1M |
| 2024-06-12 |
307.23 |
308.71 |
303.25 |
305.30 |
227.1M |
| 2024-06-11 |
303.05 |
304.81 |
301.40 |
304.77 |
199.1M |
| 2024-06-10 |
301.74 |
304.17 |
299.97 |
303.17 |
170.9M |
| 2024-06-07 |
303.82 |
304.98 |
301.21 |
301.34 |
164.0M |
| 2024-06-06 |
303.35 |
305.52 |
303.26 |
303.81 |
176.7M |
| 2024-06-05 |
301.08 |
303.17 |
300.06 |
303.17 |
182.1M |
| 2024-06-04 |
297.29 |
298.75 |
296.00 |
298.65 |
183.8M |
| 2024-06-03 |
297.10 |
298.94 |
294.77 |
297.67 |
227.4M |
| 2024-05-31 |
293.86 |
296.44 |
290.68 |
296.23 |
360.1M |
| 2024-05-30 |
296.74 |
296.74 |
293.80 |
294.58 |
219.3M |
| 2024-05-29 |
297.48 |
299.59 |
297.18 |
297.74 |
175.4M |
| 2024-05-28 |
297.13 |
299.62 |
297.13 |
299.42 |
182.6M |
| 2024-05-24 |
295.97 |
298.92 |
295.22 |
298.03 |
151.5M |
| 2024-05-23 |
298.96 |
299.77 |
292.92 |
294.24 |
208.3M |
| 2024-05-22 |
297.82 |
298.48 |
296.58 |
297.67 |
185.1M |
| 2024-05-21 |
297.74 |
298.81 |
297.02 |
298.44 |
187.8M |
| 2024-05-20 |
296.99 |
299.25 |
296.83 |
298.30 |
160.6M |
| 2024-05-17 |
295.59 |
297.41 |
295.29 |
297.29 |
179.4M |
| 2024-05-16 |
295.29 |
297.16 |
295.08 |
295.83 |
188.4M |
| 2024-05-15 |
294.44 |
296.15 |
293.25 |
295.88 |
221.6M |
| 2024-05-14 |
291.68 |
293.73 |
290.85 |
293.21 |
215.3M |
| 2024-05-13 |
288.59 |
291.85 |
287.50 |
291.82 |
209.2M |
| 2024-05-10 |
291.87 |
292.79 |
290.06 |
292.33 |
199.8M |
| 2024-05-09 |
291.74 |
292.78 |
290.44 |
292.77 |
211.8M |
| 2024-05-08 |
289.10 |
293.17 |
289.10 |
291.65 |
214.2M |
| 2024-05-07 |
289.84 |
292.62 |
289.72 |
292.14 |
266.8M |
| 2024-05-06 |
287.47 |
290.54 |
286.62 |
290.50 |
222.0M |
| 2024-05-03 |
285.51 |
286.78 |
282.43 |
286.53 |
275.6M |
| 2024-05-02 |
281.47 |
283.85 |
279.99 |
283.62 |
257.8M |
| 2024-05-01 |
278.33 |
285.22 |
278.10 |
280.31 |
254.2M |
| 2024-04-30 |
281.46 |
283.36 |
277.90 |
277.98 |
303.3M |
| 2024-04-29 |
285.33 |
285.82 |
280.72 |
282.18 |
257.7M |
| 2024-04-26 |
288.65 |
288.97 |
284.64 |
288.11 |
310.3M |
| 2024-04-25 |
267.70 |
275.94 |
267.45 |
275.18 |
356.7M |
| 2024-04-24 |
288.31 |
288.73 |
283.71 |
286.72 |
248.9M |
| 2024-04-23 |
284.11 |
287.49 |
283.30 |
286.89 |
214.8M |
| 2024-04-22 |
282.60 |
284.17 |
278.69 |
281.65 |
265.8M |
| 2024-04-19 |
284.83 |
284.83 |
278.41 |
280.48 |
299.0M |
| 2024-04-18 |
285.44 |
288.63 |
285.03 |
286.30 |
183.9M |
| 2024-04-17 |
286.53 |
286.95 |
282.45 |
284.44 |
187.9M |
| 2024-04-16 |
284.10 |
286.67 |
283.72 |
284.78 |
223.6M |
| 2024-04-15 |
292.37 |
292.42 |
284.37 |
285.12 |
221.9M |
| 2024-04-12 |
292.92 |
293.29 |
288.92 |
289.83 |
214.8M |
| 2024-04-11 |
292.13 |
294.69 |
290.46 |
294.21 |
225.2M |
| 2024-04-10 |
289.37 |
291.38 |
288.31 |
290.89 |
239.1M |
| 2024-04-09 |
292.30 |
293.96 |
289.23 |
291.54 |
222.0M |
| 2024-04-08 |
291.90 |
293.16 |
290.83 |
291.23 |
221.6M |
| 2024-04-05 |
287.15 |
292.73 |
286.79 |
291.30 |
260.9M |
| 2024-04-04 |
291.86 |
294.29 |
286.62 |
286.68 |
283.8M |
| 2024-04-03 |
288.15 |
290.88 |
288.10 |
290.73 |
271.4M |
| 2024-04-02 |
285.66 |
288.87 |
284.97 |
288.69 |
205.0M |
| 2024-04-01 |
283.93 |
288.91 |
283.26 |
288.43 |
197.8M |
| 2024-03-28 |
285.23 |
285.32 |
283.58 |
284.29 |
213.7M |
| 2024-03-27 |
286.06 |
286.72 |
282.80 |
285.16 |
203.6M |
| 2024-03-26 |
285.72 |
287.99 |
284.72 |
284.84 |
196.6M |
| 2024-03-25 |
285.25 |
285.91 |
283.10 |
285.45 |
187.3M |
| 2024-03-22 |
285.48 |
286.93 |
284.76 |
286.45 |
191.7M |
| 2024-03-21 |
286.84 |
286.92 |
283.42 |
284.03 |
243.3M |
| 2024-03-20 |
282.53 |
284.96 |
280.81 |
284.52 |
225.2M |
| 2024-03-19 |
280.69 |
281.23 |
277.90 |
280.97 |
187.2M |
| 2024-03-18 |
281.04 |
283.54 |
280.56 |
281.45 |
288.9M |
| 2024-03-15 |
275.59 |
276.67 |
272.51 |
273.37 |
499.5M |
| 2024-03-14 |
277.09 |
277.16 |
274.27 |
276.62 |
274.6M |
| 2024-03-13 |
274.83 |
276.75 |
274.53 |
275.11 |
188.7M |
| 2024-03-12 |
272.72 |
275.31 |
271.64 |
274.68 |
217.8M |
| 2024-03-11 |
271.57 |
273.19 |
269.97 |
271.49 |
240.9M |
| 2024-03-08 |
272.24 |
276.59 |
270.90 |
272.12 |
224.1M |
| 2024-03-07 |
269.83 |
273.03 |
268.56 |
272.12 |
235.6M |
| 2024-03-06 |
269.75 |
270.18 |
266.48 |
267.21 |
239.4M |
| 2024-03-05 |
267.94 |
268.72 |
266.19 |
267.67 |
282.5M |
| 2024-03-04 |
272.92 |
273.00 |
269.30 |
269.75 |
312.8M |
| 2024-03-01 |
272.61 |
275.28 |
272.43 |
273.90 |
216.2M |
| 2024-02-29 |
271.26 |
272.89 |
269.30 |
272.50 |
328.8M |
| 2024-02-28 |
270.32 |
270.81 |
268.54 |
269.27 |
236.3M |
| 2024-02-27 |
269.44 |
272.01 |
269.14 |
271.77 |
217.9M |
| 2024-02-26 |
273.06 |
273.68 |
268.96 |
269.01 |
266.5M |
| 2024-02-23 |
275.34 |
276.72 |
274.12 |
274.75 |
281.8M |
| 2024-02-22 |
274.97 |
275.85 |
272.50 |
275.32 |
256.5M |
| 2024-02-21 |
269.73 |
271.07 |
268.37 |
270.96 |
182.3M |
| 2024-02-20 |
269.04 |
271.70 |
269.04 |
270.43 |
200.7M |
| 2024-02-16 |
273.90 |
274.11 |
270.29 |
270.73 |
219.5M |
| 2024-02-15 |
273.05 |
275.62 |
271.57 |
275.03 |
234.9M |
| 2024-02-14 |
273.62 |
275.05 |
271.65 |
274.82 |
203.3M |
| 2024-02-13 |
270.10 |
273.18 |
269.36 |
270.98 |
225.5M |
| 2024-02-12 |
274.64 |
277.87 |
274.53 |
274.67 |
220.7M |
| 2024-02-09 |
274.19 |
275.86 |
273.31 |
275.17 |
258.2M |
| 2024-02-08 |
273.39 |
273.64 |
271.91 |
273.16 |
336.5M |
| 2024-02-07 |
270.58 |
272.61 |
270.28 |
272.10 |
296.6M |
| 2024-02-06 |
271.94 |
272.80 |
268.93 |
269.60 |
209.0M |
| 2024-02-05 |
271.57 |
273.51 |
270.08 |
270.16 |
255.3M |
| 2024-02-02 |
268.31 |
273.57 |
265.04 |
272.38 |
344.5M |
| 2024-02-01 |
260.52 |
262.11 |
259.40 |
260.17 |
301.0M |
| 2024-01-31 |
260.17 |
261.54 |
257.65 |
257.91 |
383.2M |
| 2024-01-30 |
269.81 |
270.85 |
268.25 |
268.46 |
248.2M |
| 2024-01-29 |
267.98 |
270.86 |
266.98 |
270.38 |
228.1M |
| 2024-01-26 |
266.69 |
268.90 |
266.60 |
268.00 |
209.7M |
| 2024-01-25 |
263.47 |
267.52 |
262.64 |
266.92 |
277.7M |
| 2024-01-24 |
262.31 |
264.41 |
261.83 |
262.11 |
280.7M |
| 2024-01-23 |
257.93 |
259.32 |
257.38 |
259.07 |
253.5M |
| 2024-01-22 |
258.23 |
259.59 |
256.39 |
256.51 |
229.0M |
| 2024-01-19 |
254.00 |
256.45 |
253.28 |
256.42 |
261.8M |
| 2024-01-18 |
249.85 |
252.59 |
249.85 |
252.31 |
199.2M |
| 2024-01-17 |
249.30 |
249.40 |
245.82 |
248.87 |
206.9M |
| 2024-01-16 |
250.64 |
252.35 |
249.37 |
250.46 |
220.9M |
| 2024-01-12 |
251.10 |
252.51 |
250.48 |
251.52 |
182.6M |
| 2024-01-11 |
252.24 |
253.17 |
247.92 |
249.96 |
253.4M |
| 2024-01-10 |
248.13 |
251.53 |
248.02 |
250.60 |
201.0M |
| 2024-01-09 |
245.83 |
248.51 |
245.59 |
247.71 |
204.9M |
| 2024-01-08 |
244.24 |
247.52 |
243.66 |
247.39 |
208.7M |
| 2024-01-05 |
242.64 |
244.35 |
242.22 |
243.15 |
198.9M |
| 2024-01-04 |
243.83 |
244.61 |
242.30 |
242.32 |
211.5M |
| 2024-01-03 |
242.96 |
245.51 |
242.65 |
244.01 |
216.6M |
| 2024-01-02 |
244.56 |
245.28 |
241.51 |
243.76 |
235.7M |