| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
385.66 |
387.17 |
383.19 |
384.95 |
87.2M |
| 2024-12-30 |
384.74 |
386.28 |
381.82 |
385.42 |
86.7M |
| 2024-12-27 |
385.32 |
388.10 |
384.93 |
386.91 |
74.4M |
| 2024-12-26 |
387.64 |
389.22 |
386.82 |
388.04 |
56.4M |
| 2024-12-24 |
386.77 |
389.10 |
385.82 |
389.10 |
35.3M |
| 2024-12-23 |
384.42 |
387.18 |
380.92 |
386.94 |
92.1M |
| 2024-12-20 |
377.83 |
386.32 |
377.77 |
385.43 |
273.2M |
| 2024-12-19 |
378.55 |
383.78 |
378.39 |
379.63 |
149.9M |
| 2024-12-18 |
386.46 |
387.21 |
377.70 |
377.81 |
128.4M |
| 2024-12-17 |
385.67 |
388.60 |
385.42 |
387.07 |
116.4M |
| 2024-12-16 |
391.69 |
392.96 |
388.56 |
388.56 |
111.0M |
| 2024-12-13 |
391.90 |
393.84 |
391.32 |
391.79 |
91.2M |
| 2024-12-12 |
393.69 |
394.90 |
391.29 |
391.50 |
105.3M |
| 2024-12-11 |
395.15 |
395.38 |
391.17 |
391.91 |
109.8M |
| 2024-12-10 |
395.54 |
396.15 |
391.26 |
394.16 |
113.1M |
| 2024-12-09 |
402.22 |
402.69 |
397.26 |
397.43 |
118.2M |
| 2024-12-06 |
407.98 |
408.55 |
401.72 |
402.66 |
103.0M |
| 2024-12-05 |
406.85 |
409.84 |
406.40 |
407.53 |
108.4M |
| 2024-12-04 |
406.57 |
408.80 |
404.79 |
406.50 |
143.0M |
| 2024-12-03 |
412.34 |
413.56 |
406.41 |
406.41 |
169.9M |
| 2024-12-02 |
418.89 |
418.95 |
409.88 |
410.01 |
144.8M |
| 2024-11-29 |
420.32 |
420.34 |
418.04 |
418.72 |
57.6M |
| 2024-11-27 |
420.51 |
421.57 |
418.57 |
418.94 |
96.2M |
| 2024-11-26 |
413.51 |
419.23 |
412.76 |
419.01 |
120.3M |
| 2024-11-25 |
414.32 |
415.67 |
409.39 |
412.57 |
161.9M |
| 2024-11-22 |
415.48 |
415.85 |
411.56 |
411.75 |
121.9M |
| 2024-11-21 |
407.79 |
414.81 |
405.98 |
414.48 |
129.3M |
| 2024-11-20 |
407.76 |
409.16 |
405.31 |
407.35 |
102.7M |
| 2024-11-19 |
402.94 |
407.15 |
401.11 |
407.04 |
110.9M |
| 2024-11-18 |
400.68 |
405.61 |
400.31 |
404.36 |
113.3M |
| 2024-11-15 |
395.01 |
401.70 |
395.01 |
401.46 |
147.7M |
| 2024-11-14 |
397.31 |
399.51 |
395.13 |
395.66 |
105.9M |
| 2024-11-13 |
399.90 |
400.48 |
395.52 |
397.18 |
120.9M |
| 2024-11-12 |
402.05 |
402.32 |
396.23 |
398.14 |
120.5M |
| 2024-11-11 |
401.78 |
405.06 |
400.76 |
402.69 |
127.7M |
| 2024-11-08 |
396.19 |
402.47 |
396.15 |
401.48 |
147.7M |
| 2024-11-07 |
395.71 |
398.21 |
392.29 |
394.42 |
167.4M |
| 2024-11-06 |
394.40 |
395.42 |
390.01 |
393.82 |
196.7M |
| 2024-11-05 |
391.34 |
397.75 |
390.69 |
397.71 |
116.5M |
| 2024-11-04 |
392.27 |
394.54 |
389.80 |
391.92 |
163.2M |
| 2024-11-01 |
405.27 |
406.83 |
396.34 |
396.74 |
152.2M |
| 2024-10-31 |
402.49 |
408.73 |
402.40 |
405.90 |
146.6M |
| 2024-10-30 |
404.03 |
404.84 |
401.02 |
401.71 |
113.2M |
| 2024-10-29 |
406.56 |
406.79 |
402.62 |
402.66 |
112.4M |
| 2024-10-28 |
410.03 |
413.18 |
409.53 |
411.43 |
76.3M |
| 2024-10-25 |
416.25 |
416.36 |
407.95 |
408.22 |
84.6M |
| 2024-10-24 |
417.28 |
417.89 |
413.02 |
414.26 |
83.4M |
| 2024-10-23 |
413.14 |
417.24 |
413.08 |
417.22 |
96.6M |
| 2024-10-22 |
412.14 |
413.91 |
409.89 |
413.03 |
91.2M |
| 2024-10-21 |
417.34 |
418.36 |
412.99 |
414.67 |
83.7M |
| 2024-10-18 |
413.36 |
416.46 |
411.87 |
416.16 |
91.8M |
| 2024-10-17 |
418.85 |
418.88 |
413.58 |
413.86 |
107.4M |
| 2024-10-16 |
410.99 |
418.29 |
409.64 |
417.73 |
106.4M |
| 2024-10-15 |
409.90 |
412.35 |
408.90 |
409.40 |
114.0M |
| 2024-10-14 |
403.02 |
407.89 |
402.62 |
407.58 |
86.1M |
| 2024-10-11 |
397.54 |
402.45 |
396.55 |
402.39 |
90.7M |
| 2024-10-10 |
400.60 |
403.72 |
398.74 |
398.84 |
93.2M |
| 2024-10-09 |
402.24 |
403.55 |
397.94 |
400.08 |
107.1M |
| 2024-10-08 |
404.65 |
406.37 |
403.64 |
403.65 |
96.1M |
| 2024-10-07 |
411.38 |
411.87 |
402.38 |
403.42 |
132.9M |
| 2024-10-04 |
409.97 |
413.49 |
408.93 |
413.01 |
112.6M |
| 2024-10-03 |
415.44 |
416.79 |
412.71 |
413.70 |
110.6M |
| 2024-10-02 |
410.87 |
414.53 |
410.46 |
413.80 |
100.6M |
| 2024-10-01 |
410.26 |
414.18 |
407.47 |
413.59 |
103.2M |
| 2024-09-30 |
409.65 |
410.57 |
405.79 |
410.28 |
115.3M |
| 2024-09-27 |
406.11 |
409.59 |
405.97 |
408.55 |
84.6M |
| 2024-09-26 |
406.55 |
408.00 |
403.40 |
404.46 |
96.7M |
| 2024-09-25 |
406.86 |
408.61 |
404.01 |
407.40 |
114.3M |
| 2024-09-24 |
405.88 |
410.41 |
404.61 |
405.21 |
125.3M |
| 2024-09-23 |
406.76 |
408.53 |
405.24 |
408.30 |
130.0M |
| 2024-09-20 |
398.67 |
405.06 |
398.34 |
404.37 |
276.9M |
| 2024-09-19 |
395.39 |
395.89 |
390.65 |
393.79 |
142.1M |
| 2024-09-18 |
398.32 |
399.63 |
394.66 |
396.06 |
114.2M |
| 2024-09-17 |
399.52 |
400.64 |
397.94 |
399.12 |
98.3M |
| 2024-09-16 |
398.41 |
400.60 |
396.79 |
399.45 |
101.7M |
| 2024-09-13 |
391.94 |
396.61 |
390.91 |
396.53 |
90.1M |
| 2024-09-12 |
390.44 |
391.74 |
388.80 |
391.03 |
117.4M |
| 2024-09-11 |
388.68 |
390.61 |
384.68 |
390.38 |
120.3M |
| 2024-09-10 |
388.09 |
390.69 |
386.72 |
389.05 |
120.0M |
| 2024-09-09 |
384.68 |
387.39 |
382.90 |
387.34 |
111.3M |
| 2024-09-06 |
387.82 |
388.68 |
383.53 |
383.58 |
108.3M |
| 2024-09-05 |
391.57 |
391.57 |
386.14 |
387.21 |
106.1M |
| 2024-09-04 |
386.49 |
391.01 |
386.35 |
388.27 |
107.0M |
| 2024-09-03 |
385.40 |
387.69 |
383.70 |
385.00 |
116.5M |
| 2024-08-30 |
383.23 |
385.98 |
381.97 |
385.51 |
114.7M |
| 2024-08-29 |
381.70 |
383.45 |
378.58 |
383.17 |
103.7M |
| 2024-08-28 |
382.01 |
384.25 |
380.78 |
381.09 |
89.0M |
| 2024-08-27 |
383.44 |
384.53 |
380.87 |
381.11 |
76.5M |
| 2024-08-26 |
383.11 |
385.55 |
382.82 |
383.95 |
84.1M |
| 2024-08-23 |
381.91 |
383.33 |
380.53 |
381.64 |
85.5M |
| 2024-08-22 |
380.69 |
382.15 |
379.06 |
380.52 |
101.0M |
| 2024-08-21 |
378.84 |
382.14 |
378.52 |
381.17 |
79.7M |
| 2024-08-20 |
379.28 |
380.37 |
377.96 |
378.37 |
79.0M |
| 2024-08-19 |
377.18 |
379.42 |
376.70 |
379.31 |
74.5M |
| 2024-08-16 |
376.03 |
378.25 |
374.13 |
377.07 |
107.5M |
| 2024-08-15 |
373.92 |
376.66 |
372.27 |
375.58 |
98.2M |
| 2024-08-14 |
374.70 |
377.81 |
372.84 |
375.66 |
88.6M |
| 2024-08-13 |
375.75 |
376.38 |
373.86 |
376.02 |
102.5M |
| 2024-08-12 |
373.25 |
374.10 |
371.34 |
374.07 |
94.2M |
| 2024-08-09 |
372.83 |
373.96 |
367.17 |
373.46 |
97.7M |
| 2024-08-08 |
370.74 |
374.63 |
369.77 |
372.49 |
128.5M |
| 2024-08-07 |
372.59 |
376.28 |
370.75 |
371.92 |
123.1M |
| 2024-08-06 |
367.74 |
374.16 |
367.74 |
369.89 |
123.4M |
| 2024-08-05 |
377.55 |
378.17 |
366.57 |
366.87 |
149.6M |
| 2024-08-02 |
380.46 |
383.51 |
371.77 |
377.01 |
167.1M |
| 2024-08-01 |
370.08 |
376.80 |
370.02 |
376.49 |
138.0M |
| 2024-07-31 |
370.53 |
370.54 |
366.20 |
369.64 |
173.2M |
| 2024-07-30 |
362.74 |
365.31 |
362.13 |
365.08 |
106.3M |
| 2024-07-29 |
362.48 |
364.29 |
359.99 |
363.10 |
90.7M |
| 2024-07-26 |
360.66 |
362.23 |
359.62 |
361.49 |
90.2M |
| 2024-07-25 |
362.45 |
364.55 |
356.50 |
357.95 |
141.8M |
| 2024-07-24 |
358.61 |
362.41 |
357.41 |
361.12 |
114.8M |
| 2024-07-23 |
358.40 |
359.22 |
356.77 |
356.99 |
75.6M |
| 2024-07-22 |
357.91 |
359.95 |
357.04 |
359.34 |
82.7M |
| 2024-07-19 |
357.22 |
357.34 |
354.21 |
356.24 |
84.0M |
| 2024-07-18 |
355.36 |
359.25 |
355.36 |
355.85 |
103.5M |
| 2024-07-17 |
355.74 |
360.65 |
354.74 |
356.08 |
133.1M |
| 2024-07-16 |
355.51 |
356.52 |
354.30 |
355.95 |
101.7M |
| 2024-07-15 |
358.58 |
358.90 |
352.59 |
353.22 |
125.0M |
| 2024-07-12 |
360.27 |
364.33 |
359.18 |
361.87 |
108.3M |
| 2024-07-11 |
354.73 |
360.25 |
354.55 |
359.26 |
105.9M |
| 2024-07-10 |
350.78 |
352.89 |
348.33 |
352.80 |
89.5M |
| 2024-07-09 |
348.41 |
352.51 |
348.26 |
349.50 |
101.2M |
| 2024-07-08 |
347.99 |
349.67 |
347.25 |
348.53 |
81.4M |
| 2024-07-05 |
348.04 |
349.85 |
346.78 |
348.28 |
97.6M |
| 2024-07-03 |
345.87 |
350.11 |
345.44 |
347.63 |
51.1M |
| 2024-07-02 |
344.54 |
346.19 |
344.26 |
345.46 |
93.4M |
| 2024-07-01 |
349.20 |
350.42 |
343.50 |
343.95 |
97.9M |
| 2024-06-28 |
350.14 |
350.48 |
344.57 |
346.33 |
219.6M |
| 2024-06-27 |
349.21 |
350.55 |
347.71 |
350.12 |
95.2M |
| 2024-06-26 |
349.39 |
350.37 |
347.64 |
349.61 |
97.0M |
| 2024-06-25 |
353.87 |
354.69 |
349.97 |
350.96 |
97.0M |
| 2024-06-24 |
350.10 |
355.62 |
349.64 |
354.43 |
111.1M |
| 2024-06-21 |
353.09 |
353.63 |
349.70 |
350.06 |
228.9M |
| 2024-06-20 |
349.46 |
352.65 |
349.15 |
351.95 |
118.8M |
| 2024-06-18 |
345.99 |
349.04 |
345.66 |
348.84 |
131.9M |
| 2024-06-17 |
350.62 |
351.62 |
348.51 |
348.78 |
103.5M |
| 2024-06-14 |
351.84 |
353.16 |
350.07 |
352.79 |
77.7M |
| 2024-06-13 |
353.19 |
355.02 |
350.06 |
353.70 |
113.5M |
| 2024-06-12 |
359.44 |
359.55 |
351.84 |
352.88 |
114.2M |
| 2024-06-11 |
353.88 |
355.79 |
352.38 |
355.26 |
123.6M |
| 2024-06-10 |
352.90 |
358.02 |
352.05 |
357.53 |
113.3M |
| 2024-06-07 |
352.92 |
356.57 |
352.89 |
353.03 |
95.6M |
| 2024-06-06 |
360.09 |
361.96 |
356.51 |
356.91 |
96.4M |
| 2024-06-05 |
362.30 |
362.69 |
360.14 |
360.63 |
94.1M |
| 2024-06-04 |
361.75 |
364.03 |
358.82 |
362.75 |
112.9M |
| 2024-06-03 |
366.70 |
366.70 |
361.67 |
362.83 |
126.3M |
| 2024-05-31 |
362.08 |
367.83 |
360.77 |
367.47 |
207.8M |
| 2024-05-30 |
357.70 |
361.53 |
356.94 |
361.43 |
108.1M |
| 2024-05-29 |
357.99 |
358.25 |
355.16 |
356.41 |
97.2M |
| 2024-05-28 |
361.91 |
363.43 |
360.47 |
361.17 |
103.9M |
| 2024-05-24 |
359.15 |
362.98 |
358.29 |
361.60 |
91.6M |
| 2024-05-23 |
363.08 |
363.13 |
357.85 |
358.05 |
106.9M |
| 2024-05-22 |
366.63 |
367.80 |
363.86 |
364.26 |
111.8M |
| 2024-05-21 |
365.18 |
368.68 |
365.18 |
368.62 |
102.4M |
| 2024-05-20 |
366.48 |
366.48 |
364.52 |
365.07 |
89.5M |
| 2024-05-17 |
365.67 |
366.69 |
363.92 |
365.85 |
111.8M |
| 2024-05-16 |
367.18 |
369.01 |
365.33 |
365.81 |
112.0M |
| 2024-05-15 |
365.78 |
368.37 |
365.27 |
367.15 |
115.4M |
| 2024-05-14 |
362.84 |
363.11 |
360.11 |
362.06 |
109.9M |
| 2024-05-13 |
362.35 |
364.21 |
360.56 |
361.31 |
105.0M |
| 2024-05-10 |
363.92 |
364.26 |
360.38 |
361.36 |
135.9M |
| 2024-05-09 |
356.13 |
362.18 |
355.69 |
361.95 |
127.9M |
| 2024-05-08 |
351.94 |
356.77 |
351.52 |
356.54 |
131.7M |
| 2024-05-07 |
350.62 |
353.12 |
349.92 |
352.84 |
125.9M |
| 2024-05-06 |
348.31 |
349.27 |
346.04 |
348.94 |
107.4M |
| 2024-05-03 |
347.48 |
348.21 |
344.12 |
347.36 |
112.3M |
| 2024-05-02 |
343.82 |
345.06 |
341.35 |
344.41 |
109.7M |
| 2024-05-01 |
338.09 |
345.64 |
337.37 |
342.68 |
129.0M |
| 2024-04-30 |
338.41 |
341.36 |
336.49 |
338.80 |
121.0M |
| 2024-04-29 |
338.70 |
341.24 |
338.61 |
340.77 |
93.0M |
| 2024-04-26 |
339.87 |
340.31 |
336.08 |
336.09 |
100.1M |
| 2024-04-25 |
338.45 |
341.20 |
335.19 |
339.91 |
108.7M |
| 2024-04-24 |
333.91 |
340.04 |
332.43 |
339.00 |
106.1M |
| 2024-04-23 |
334.63 |
338.99 |
334.62 |
337.00 |
96.0M |
| 2024-04-22 |
332.17 |
336.22 |
330.18 |
335.36 |
99.7M |
| 2024-04-19 |
328.27 |
332.92 |
327.69 |
332.18 |
118.1M |
| 2024-04-18 |
326.43 |
328.34 |
324.15 |
327.37 |
86.9M |
| 2024-04-17 |
320.90 |
326.16 |
320.23 |
325.37 |
103.9M |
| 2024-04-16 |
322.28 |
322.28 |
317.66 |
318.73 |
110.7M |
| 2024-04-15 |
328.25 |
329.55 |
321.81 |
323.11 |
103.6M |
| 2024-04-12 |
328.83 |
329.99 |
324.56 |
326.08 |
101.6M |
| 2024-04-11 |
331.12 |
331.12 |
326.34 |
328.50 |
94.1M |
| 2024-04-10 |
328.21 |
330.39 |
326.33 |
329.18 |
111.1M |
| 2024-04-09 |
334.98 |
335.45 |
332.90 |
334.98 |
91.8M |
| 2024-04-08 |
331.35 |
333.64 |
330.51 |
333.14 |
86.5M |
| 2024-04-05 |
327.80 |
331.74 |
326.23 |
331.02 |
104.0M |
| 2024-04-04 |
333.79 |
333.98 |
327.71 |
329.86 |
111.4M |
| 2024-04-03 |
331.99 |
332.66 |
329.43 |
330.52 |
90.8M |
| 2024-04-02 |
330.85 |
333.77 |
330.75 |
331.90 |
99.3M |
| 2024-04-01 |
333.20 |
333.20 |
329.27 |
331.34 |
99.5M |
| 2024-03-28 |
331.47 |
333.91 |
330.25 |
333.49 |
118.0M |
| 2024-03-27 |
324.54 |
331.01 |
324.54 |
330.99 |
128.0M |
| 2024-03-26 |
326.05 |
327.23 |
321.96 |
322.12 |
119.5M |
| 2024-03-25 |
325.35 |
326.06 |
323.92 |
325.83 |
99.1M |
| 2024-03-22 |
325.93 |
326.50 |
323.96 |
324.34 |
97.7M |
| 2024-03-21 |
325.46 |
327.48 |
323.83 |
323.87 |
139.3M |
| 2024-03-20 |
323.32 |
326.12 |
322.63 |
324.55 |
111.3M |
| 2024-03-19 |
322.03 |
324.44 |
321.15 |
324.13 |
118.2M |
| 2024-03-18 |
319.80 |
323.28 |
318.39 |
321.18 |
125.7M |
| 2024-03-15 |
318.41 |
321.44 |
318.04 |
319.70 |
249.2M |
| 2024-03-14 |
320.91 |
322.42 |
317.17 |
319.33 |
138.8M |
| 2024-03-13 |
322.90 |
324.93 |
321.48 |
321.94 |
125.5M |
| 2024-03-12 |
321.41 |
322.48 |
317.96 |
319.84 |
105.9M |
| 2024-03-11 |
321.39 |
323.78 |
319.85 |
323.05 |
109.3M |
| 2024-03-08 |
321.63 |
322.42 |
318.82 |
321.41 |
128.4M |
| 2024-03-07 |
321.43 |
321.73 |
320.18 |
320.74 |
119.5M |
| 2024-03-06 |
318.23 |
320.43 |
317.41 |
318.81 |
134.1M |
| 2024-03-05 |
318.21 |
322.80 |
314.51 |
315.76 |
157.8M |
| 2024-03-04 |
310.07 |
317.14 |
310.07 |
316.59 |
120.6M |
| 2024-03-01 |
312.29 |
312.33 |
307.72 |
311.46 |
154.3M |
| 2024-02-29 |
314.74 |
316.10 |
312.14 |
313.71 |
194.2M |
| 2024-02-28 |
312.16 |
314.06 |
311.69 |
313.58 |
125.6M |
| 2024-02-27 |
308.99 |
312.78 |
307.51 |
312.64 |
121.1M |
| 2024-02-26 |
311.48 |
311.71 |
306.30 |
306.83 |
123.7M |
| 2024-02-23 |
311.65 |
314.86 |
311.17 |
313.42 |
122.4M |
| 2024-02-22 |
311.70 |
312.51 |
308.90 |
311.22 |
129.2M |
| 2024-02-21 |
311.04 |
314.02 |
310.20 |
313.65 |
115.4M |
| 2024-02-20 |
309.73 |
313.10 |
308.92 |
309.43 |
117.6M |
| 2024-02-16 |
308.27 |
311.21 |
306.79 |
309.85 |
127.0M |
| 2024-02-15 |
306.77 |
310.57 |
306.72 |
310.36 |
120.4M |
| 2024-02-14 |
304.37 |
306.20 |
303.26 |
305.64 |
109.4M |
| 2024-02-13 |
307.71 |
308.71 |
299.76 |
304.00 |
130.5M |
| 2024-02-12 |
305.71 |
309.41 |
304.95 |
309.22 |
103.9M |
| 2024-02-09 |
303.38 |
305.89 |
303.14 |
305.72 |
103.5M |
| 2024-02-08 |
305.56 |
305.70 |
301.89 |
304.44 |
111.7M |
| 2024-02-07 |
307.84 |
308.44 |
305.37 |
306.98 |
125.1M |
| 2024-02-06 |
305.33 |
307.77 |
304.53 |
306.82 |
121.3M |
| 2024-02-05 |
309.08 |
309.35 |
305.65 |
305.87 |
112.9M |
| 2024-02-02 |
314.43 |
315.30 |
310.13 |
312.21 |
125.7M |
| 2024-02-01 |
311.08 |
317.99 |
309.51 |
317.95 |
103.8M |
| 2024-01-31 |
315.45 |
316.71 |
310.45 |
312.07 |
193.9M |
| 2024-01-30 |
312.16 |
314.72 |
310.22 |
312.97 |
99.0M |
| 2024-01-29 |
311.15 |
314.15 |
309.43 |
313.09 |
97.3M |
| 2024-01-26 |
310.94 |
312.14 |
310.01 |
311.10 |
109.4M |
| 2024-01-25 |
308.70 |
310.13 |
305.83 |
310.09 |
123.5M |
| 2024-01-24 |
310.99 |
311.46 |
304.17 |
304.64 |
134.7M |
| 2024-01-23 |
308.64 |
309.74 |
307.01 |
308.90 |
127.0M |
| 2024-01-22 |
309.73 |
311.99 |
306.95 |
308.19 |
112.8M |
| 2024-01-19 |
310.44 |
311.07 |
307.90 |
309.79 |
116.3M |
| 2024-01-18 |
312.11 |
312.21 |
308.53 |
310.18 |
118.0M |
| 2024-01-17 |
315.63 |
319.25 |
311.24 |
313.48 |
115.3M |
| 2024-01-16 |
320.26 |
320.99 |
317.51 |
318.32 |
116.9M |
| 2024-01-12 |
322.45 |
322.91 |
320.49 |
321.70 |
95.7M |
| 2024-01-11 |
325.80 |
326.30 |
318.92 |
319.82 |
108.5M |
| 2024-01-10 |
327.46 |
329.05 |
326.42 |
327.50 |
87.8M |
| 2024-01-09 |
328.25 |
328.96 |
327.00 |
327.71 |
91.8M |
| 2024-01-08 |
327.13 |
330.34 |
326.24 |
330.21 |
89.7M |
| 2024-01-05 |
325.93 |
329.37 |
324.80 |
327.84 |
103.6M |
| 2024-01-04 |
328.03 |
329.74 |
326.27 |
326.58 |
104.2M |
| 2024-01-03 |
326.26 |
328.23 |
324.17 |
327.65 |
119.6M |
| 2024-01-02 |
320.62 |
327.16 |
319.89 |
326.37 |
105.9M |