| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
601.93 |
604.27 |
597.75 |
601.29 |
8.7M |
| 2024-12-30 |
597.78 |
602.55 |
595.15 |
600.77 |
7.7M |
| 2024-12-27 |
599.35 |
603.88 |
598.20 |
599.85 |
7.1M |
| 2024-12-26 |
600.32 |
603.42 |
599.50 |
602.74 |
6.5M |
| 2024-12-24 |
598.52 |
603.18 |
597.74 |
603.02 |
3.7M |
| 2024-12-23 |
595.55 |
599.06 |
590.62 |
598.68 |
9.3M |
| 2024-12-20 |
590.03 |
599.41 |
589.75 |
595.71 |
32.8M |
| 2024-12-19 |
589.50 |
598.57 |
589.09 |
593.02 |
13.3M |
| 2024-12-18 |
608.72 |
610.66 |
587.61 |
587.61 |
13.5M |
| 2024-12-17 |
609.61 |
614.64 |
606.86 |
609.34 |
12.9M |
| 2024-12-16 |
614.40 |
617.71 |
612.38 |
612.38 |
11.8M |
| 2024-12-13 |
615.32 |
617.55 |
612.24 |
615.05 |
10.8M |
| 2024-12-12 |
623.64 |
623.64 |
617.13 |
617.44 |
12.4M |
| 2024-12-11 |
623.54 |
624.01 |
620.39 |
621.35 |
11.7M |
| 2024-12-10 |
621.87 |
627.29 |
616.65 |
624.16 |
10.0M |
| 2024-12-09 |
625.76 |
628.83 |
622.59 |
623.29 |
9.1M |
| 2024-12-06 |
632.97 |
633.45 |
624.62 |
625.95 |
9.0M |
| 2024-12-05 |
636.03 |
637.08 |
632.55 |
632.79 |
10.2M |
| 2024-12-04 |
637.34 |
639.37 |
634.22 |
635.53 |
8.5M |
| 2024-12-03 |
643.87 |
645.23 |
638.63 |
638.85 |
9.8M |
| 2024-12-02 |
650.78 |
650.78 |
639.68 |
641.58 |
12.2M |
| 2024-11-29 |
651.38 |
653.24 |
650.17 |
650.45 |
6.0M |
| 2024-11-27 |
649.19 |
654.43 |
648.99 |
650.09 |
11.3M |
| 2024-11-26 |
649.16 |
650.82 |
645.42 |
646.25 |
16.1M |
| 2024-11-25 |
648.27 |
655.16 |
647.74 |
651.39 |
19.6M |
| 2024-11-22 |
637.31 |
646.89 |
637.31 |
645.34 |
18.6M |
| 2024-11-21 |
626.46 |
635.02 |
625.32 |
634.32 |
9.0M |
| 2024-11-20 |
624.67 |
626.57 |
621.78 |
624.58 |
8.8M |
| 2024-11-19 |
623.35 |
626.90 |
618.85 |
626.72 |
9.6M |
| 2024-11-18 |
617.15 |
627.31 |
617.15 |
625.61 |
11.4M |
| 2024-11-15 |
613.92 |
620.63 |
613.79 |
619.52 |
10.7M |
| 2024-11-14 |
619.57 |
620.10 |
612.06 |
612.44 |
10.0M |
| 2024-11-13 |
624.06 |
624.80 |
616.80 |
617.62 |
9.7M |
| 2024-11-12 |
624.46 |
628.85 |
620.95 |
621.16 |
10.5M |
| 2024-11-11 |
616.27 |
625.39 |
616.14 |
624.87 |
10.1M |
| 2024-11-08 |
610.04 |
616.08 |
608.17 |
614.63 |
12.2M |
| 2024-11-07 |
614.39 |
614.39 |
606.07 |
607.51 |
13.8M |
| 2024-11-06 |
610.73 |
618.85 |
608.67 |
616.01 |
17.5M |
| 2024-11-05 |
591.57 |
603.72 |
590.31 |
603.61 |
10.9M |
| 2024-11-04 |
590.54 |
594.61 |
590.22 |
592.52 |
11.0M |
| 2024-11-01 |
601.73 |
603.78 |
589.71 |
590.31 |
12.2M |
| 2024-10-31 |
599.36 |
603.20 |
597.47 |
597.47 |
11.0M |
| 2024-10-30 |
602.73 |
606.71 |
598.99 |
599.16 |
9.9M |
| 2024-10-29 |
604.34 |
604.63 |
599.86 |
600.82 |
9.5M |
| 2024-10-28 |
607.13 |
610.58 |
606.43 |
608.98 |
7.6M |
| 2024-10-25 |
613.07 |
613.11 |
604.31 |
604.65 |
8.0M |
| 2024-10-24 |
614.64 |
615.31 |
609.32 |
610.37 |
7.8M |
| 2024-10-23 |
611.69 |
614.19 |
610.03 |
613.79 |
10.2M |
| 2024-10-22 |
609.92 |
613.02 |
607.64 |
612.03 |
8.4M |
| 2024-10-21 |
616.39 |
617.57 |
609.18 |
612.28 |
8.4M |
| 2024-10-18 |
611.26 |
615.44 |
609.33 |
615.43 |
8.8M |
| 2024-10-17 |
616.94 |
617.00 |
609.99 |
610.78 |
8.5M |
| 2024-10-16 |
613.92 |
617.71 |
612.77 |
617.05 |
9.4M |
| 2024-10-15 |
606.58 |
614.93 |
606.50 |
610.19 |
10.8M |
| 2024-10-14 |
599.24 |
604.88 |
598.62 |
604.38 |
8.3M |
| 2024-10-11 |
592.37 |
599.38 |
591.86 |
598.17 |
6.3M |
| 2024-10-10 |
592.11 |
594.23 |
589.54 |
591.34 |
9.0M |
| 2024-10-09 |
591.24 |
597.20 |
590.74 |
592.88 |
7.7M |
| 2024-10-08 |
594.97 |
596.38 |
592.41 |
592.47 |
7.2M |
| 2024-10-07 |
597.19 |
597.37 |
590.26 |
593.44 |
9.1M |
| 2024-10-04 |
598.21 |
600.24 |
595.38 |
599.19 |
8.0M |
| 2024-10-03 |
603.18 |
603.71 |
599.82 |
599.95 |
7.3M |
| 2024-10-02 |
603.14 |
607.30 |
601.72 |
603.43 |
8.6M |
| 2024-10-01 |
607.37 |
608.99 |
604.30 |
605.61 |
8.5M |
| 2024-09-30 |
607.84 |
608.45 |
604.22 |
607.88 |
9.6M |
| 2024-09-27 |
605.95 |
609.87 |
605.02 |
607.39 |
8.0M |
| 2024-09-26 |
603.86 |
606.82 |
600.50 |
601.71 |
8.6M |
| 2024-09-25 |
605.51 |
606.37 |
602.21 |
603.96 |
10.0M |
| 2024-09-24 |
604.34 |
610.15 |
603.52 |
603.52 |
10.0M |
| 2024-09-23 |
603.76 |
606.51 |
602.30 |
606.38 |
9.5M |
| 2024-09-20 |
603.25 |
603.56 |
598.40 |
601.53 |
24.6M |
| 2024-09-19 |
604.44 |
604.95 |
598.88 |
602.64 |
11.6M |
| 2024-09-18 |
606.07 |
609.90 |
603.26 |
604.18 |
9.3M |
| 2024-09-17 |
609.70 |
612.52 |
606.33 |
606.62 |
8.2M |
| 2024-09-16 |
604.92 |
609.53 |
604.92 |
608.07 |
10.4M |
| 2024-09-13 |
595.28 |
603.94 |
594.66 |
603.94 |
10.3M |
| 2024-09-12 |
592.80 |
594.19 |
590.23 |
592.24 |
9.0M |
| 2024-09-11 |
596.41 |
596.41 |
588.00 |
592.85 |
10.1M |
| 2024-09-10 |
591.73 |
598.72 |
591.51 |
598.05 |
8.2M |
| 2024-09-09 |
589.38 |
592.30 |
587.64 |
591.39 |
8.7M |
| 2024-09-06 |
597.49 |
598.75 |
589.87 |
590.07 |
7.4M |
| 2024-09-05 |
602.25 |
602.73 |
595.34 |
596.35 |
10.0M |
| 2024-09-04 |
596.41 |
600.28 |
594.86 |
598.08 |
8.1M |
| 2024-09-03 |
592.61 |
597.18 |
591.89 |
595.61 |
8.5M |
| 2024-08-30 |
591.50 |
595.23 |
587.96 |
595.05 |
9.9M |
| 2024-08-29 |
592.67 |
592.67 |
586.57 |
589.83 |
6.8M |
| 2024-08-28 |
590.65 |
595.85 |
589.83 |
590.24 |
7.8M |
| 2024-08-27 |
592.61 |
593.89 |
588.79 |
589.95 |
6.5M |
| 2024-08-26 |
595.05 |
598.69 |
593.74 |
594.33 |
8.7M |
| 2024-08-23 |
590.88 |
595.05 |
589.23 |
592.17 |
8.2M |
| 2024-08-22 |
589.80 |
590.67 |
586.19 |
588.17 |
6.4M |
| 2024-08-21 |
590.50 |
591.91 |
588.50 |
589.75 |
8.0M |
| 2024-08-20 |
588.29 |
590.14 |
586.83 |
588.80 |
8.7M |
| 2024-08-19 |
587.97 |
590.89 |
587.55 |
589.29 |
7.4M |
| 2024-08-16 |
587.65 |
590.13 |
585.54 |
588.45 |
8.2M |
| 2024-08-15 |
585.97 |
589.33 |
582.42 |
586.39 |
8.3M |
| 2024-08-14 |
583.86 |
586.75 |
581.68 |
584.99 |
8.1M |
| 2024-08-13 |
583.83 |
585.87 |
581.22 |
585.31 |
9.1M |
| 2024-08-12 |
583.16 |
583.40 |
577.58 |
580.80 |
6.8M |
| 2024-08-09 |
585.75 |
586.12 |
578.56 |
584.78 |
8.6M |
| 2024-08-08 |
583.88 |
588.23 |
583.04 |
585.30 |
9.9M |
| 2024-08-07 |
585.94 |
589.35 |
583.33 |
585.26 |
10.8M |
| 2024-08-06 |
579.76 |
588.69 |
578.03 |
581.85 |
10.8M |
| 2024-08-05 |
597.11 |
597.11 |
581.65 |
583.13 |
13.2M |
| 2024-08-02 |
600.09 |
605.69 |
595.54 |
602.60 |
11.4M |
| 2024-08-01 |
599.38 |
603.48 |
594.89 |
602.37 |
10.9M |
| 2024-07-31 |
600.26 |
602.28 |
596.54 |
597.27 |
13.2M |
| 2024-07-30 |
592.90 |
598.44 |
592.38 |
597.90 |
9.0M |
| 2024-07-29 |
597.32 |
597.36 |
590.87 |
592.90 |
8.8M |
| 2024-07-26 |
597.20 |
598.35 |
593.23 |
597.13 |
8.2M |
| 2024-07-25 |
593.57 |
600.07 |
591.54 |
593.11 |
11.4M |
| 2024-07-24 |
588.32 |
597.09 |
588.32 |
591.58 |
11.2M |
| 2024-07-23 |
587.59 |
589.86 |
585.21 |
587.71 |
8.6M |
| 2024-07-22 |
585.46 |
589.17 |
582.79 |
588.53 |
8.8M |
| 2024-07-19 |
587.83 |
587.83 |
579.65 |
584.33 |
7.4M |
| 2024-07-18 |
586.55 |
595.22 |
585.55 |
586.71 |
9.9M |
| 2024-07-17 |
582.82 |
594.97 |
582.65 |
589.98 |
14.1M |
| 2024-07-16 |
573.90 |
582.80 |
573.57 |
582.16 |
12.2M |
| 2024-07-15 |
572.69 |
573.35 |
569.79 |
570.88 |
9.4M |
| 2024-07-12 |
573.17 |
578.91 |
572.34 |
574.49 |
10.4M |
| 2024-07-11 |
559.07 |
570.92 |
558.35 |
569.38 |
12.2M |
| 2024-07-10 |
548.77 |
552.55 |
546.57 |
552.42 |
8.7M |
| 2024-07-09 |
543.58 |
547.90 |
541.98 |
545.82 |
7.6M |
| 2024-07-08 |
547.59 |
549.52 |
544.43 |
544.69 |
7.9M |
| 2024-07-05 |
547.79 |
550.40 |
546.05 |
547.03 |
13.1M |
| 2024-07-03 |
549.08 |
552.22 |
546.97 |
547.64 |
6.1M |
| 2024-07-02 |
548.08 |
550.44 |
547.28 |
547.85 |
10.2M |
| 2024-07-01 |
554.18 |
556.57 |
545.20 |
546.68 |
10.0M |
| 2024-06-28 |
554.71 |
555.38 |
550.68 |
552.20 |
24.5M |
| 2024-06-27 |
550.36 |
553.44 |
548.49 |
552.88 |
10.0M |
| 2024-06-26 |
545.90 |
550.40 |
544.50 |
550.14 |
9.1M |
| 2024-06-25 |
555.60 |
555.60 |
548.66 |
548.81 |
8.7M |
| 2024-06-24 |
549.18 |
557.13 |
548.68 |
555.44 |
8.8M |
| 2024-06-21 |
548.48 |
551.69 |
546.49 |
547.92 |
19.0M |
| 2024-06-20 |
543.76 |
549.16 |
543.63 |
546.80 |
11.1M |
| 2024-06-18 |
545.48 |
548.48 |
544.75 |
544.78 |
9.3M |
| 2024-06-17 |
544.73 |
550.37 |
543.37 |
547.02 |
9.4M |
| 2024-06-14 |
544.61 |
547.89 |
544.19 |
547.82 |
9.5M |
| 2024-06-13 |
551.05 |
552.64 |
546.45 |
548.80 |
10.6M |
| 2024-06-12 |
562.29 |
562.36 |
550.97 |
551.68 |
12.0M |
| 2024-06-11 |
550.24 |
555.44 |
548.55 |
552.96 |
12.2M |
| 2024-06-10 |
550.59 |
556.60 |
550.27 |
554.64 |
9.6M |
| 2024-06-07 |
552.20 |
556.37 |
552.05 |
553.46 |
15.6M |
| 2024-06-06 |
560.62 |
564.06 |
557.17 |
557.93 |
23.9M |
| 2024-06-05 |
569.56 |
569.78 |
564.95 |
564.95 |
10.1M |
| 2024-06-04 |
567.92 |
572.14 |
564.81 |
570.05 |
10.9M |
| 2024-06-03 |
572.55 |
573.92 |
569.87 |
570.20 |
9.3M |
| 2024-05-31 |
558.83 |
571.08 |
558.43 |
570.86 |
13.2M |
| 2024-05-30 |
550.57 |
556.85 |
549.96 |
556.82 |
9.6M |
| 2024-05-29 |
550.40 |
550.42 |
547.33 |
548.03 |
9.1M |
| 2024-05-28 |
560.14 |
562.34 |
554.78 |
554.87 |
9.6M |
| 2024-05-24 |
560.23 |
560.70 |
555.99 |
558.68 |
8.6M |
| 2024-05-23 |
568.43 |
568.77 |
557.38 |
558.13 |
9.9M |
| 2024-05-22 |
575.55 |
576.02 |
569.76 |
570.52 |
8.3M |
| 2024-05-21 |
576.40 |
579.66 |
575.73 |
578.18 |
8.5M |
| 2024-05-20 |
575.43 |
577.34 |
574.28 |
577.07 |
7.6M |
| 2024-05-17 |
577.38 |
578.04 |
574.86 |
577.13 |
8.4M |
| 2024-05-16 |
574.39 |
578.72 |
573.67 |
577.89 |
9.1M |
| 2024-05-15 |
577.34 |
577.34 |
573.90 |
575.09 |
8.1M |
| 2024-05-14 |
576.99 |
577.01 |
569.96 |
571.57 |
9.1M |
| 2024-05-13 |
575.08 |
578.49 |
571.32 |
572.07 |
8.1M |
| 2024-05-10 |
573.17 |
574.03 |
569.85 |
573.30 |
8.5M |
| 2024-05-09 |
567.10 |
572.41 |
565.88 |
572.05 |
11.8M |
| 2024-05-08 |
567.22 |
568.71 |
564.62 |
567.38 |
10.4M |
| 2024-05-07 |
570.48 |
574.66 |
568.04 |
568.87 |
101.1M |
| 2024-05-06 |
568.10 |
569.86 |
562.75 |
569.43 |
23.6M |
| 2024-05-02 |
554.51 |
560.64 |
551.17 |
558.61 |
21.3M |
| 2024-05-01 |
546.24 |
560.33 |
542.36 |
551.99 |
16.6M |
| 2024-04-30 |
547.77 |
549.57 |
544.60 |
545.55 |
20.7M |
| 2024-04-29 |
538.92 |
550.46 |
538.85 |
550.42 |
16.0M |
| 2024-04-26 |
540.99 |
542.12 |
535.71 |
535.81 |
13.2M |
| 2024-04-25 |
530.10 |
540.31 |
530.10 |
539.41 |
15.1M |
| 2024-04-24 |
529.10 |
537.72 |
525.76 |
537.16 |
18.4M |
| 2024-04-23 |
525.85 |
532.75 |
524.63 |
529.71 |
14.7M |
| 2024-04-22 |
521.93 |
529.86 |
519.37 |
525.78 |
16.0M |
| 2024-04-19 |
511.99 |
522.14 |
511.38 |
521.66 |
27.3M |
| 2024-04-18 |
515.62 |
516.91 |
509.37 |
512.50 |
18.1M |
| 2024-04-17 |
511.54 |
516.84 |
507.96 |
513.71 |
15.0M |
| 2024-04-16 |
511.17 |
511.17 |
501.64 |
507.08 |
17.0M |
| 2024-04-15 |
520.00 |
524.05 |
510.79 |
512.59 |
15.5M |
| 2024-04-12 |
525.26 |
527.85 |
514.45 |
517.24 |
14.7M |
| 2024-04-11 |
525.69 |
526.43 |
518.90 |
525.63 |
14.8M |
| 2024-04-10 |
522.45 |
524.96 |
519.02 |
522.72 |
17.6M |
| 2024-04-09 |
541.64 |
542.90 |
529.03 |
532.00 |
17.6M |
| 2024-04-08 |
538.15 |
540.72 |
532.85 |
539.31 |
14.7M |
| 2024-04-05 |
527.23 |
538.27 |
524.03 |
537.25 |
15.2M |
| 2024-04-04 |
541.73 |
543.21 |
527.65 |
530.40 |
15.2M |
| 2024-04-03 |
531.52 |
538.32 |
529.79 |
536.34 |
17.6M |
| 2024-04-02 |
528.27 |
533.10 |
527.94 |
532.72 |
15.3M |
| 2024-04-01 |
533.19 |
536.05 |
530.15 |
533.26 |
13.9M |
| 2024-03-28 |
526.93 |
533.41 |
525.83 |
532.69 |
14.8M |
| 2024-03-27 |
519.98 |
526.44 |
519.32 |
526.44 |
20.1M |
| 2024-03-26 |
526.83 |
529.05 |
516.04 |
516.17 |
17.3M |
| 2024-03-25 |
524.15 |
527.62 |
522.01 |
525.87 |
16.3M |
| 2024-03-22 |
523.86 |
523.86 |
519.32 |
521.67 |
14.9M |
| 2024-03-21 |
520.96 |
524.86 |
520.38 |
520.88 |
16.1M |
| 2024-03-20 |
509.76 |
518.48 |
508.58 |
517.85 |
19.7M |
| 2024-03-19 |
505.18 |
511.74 |
504.98 |
509.55 |
17.8M |
| 2024-03-18 |
503.96 |
506.31 |
500.78 |
504.71 |
17.0M |
| 2024-03-15 |
503.98 |
507.99 |
500.78 |
503.90 |
37.4M |
| 2024-03-14 |
506.09 |
508.38 |
501.69 |
506.11 |
18.5M |
| 2024-03-13 |
509.24 |
511.82 |
507.85 |
508.32 |
16.9M |
| 2024-03-12 |
504.91 |
507.93 |
502.25 |
507.50 |
16.1M |
| 2024-03-11 |
507.57 |
509.49 |
503.87 |
506.64 |
18.6M |
| 2024-03-08 |
510.35 |
510.93 |
502.67 |
507.72 |
19.2M |
| 2024-03-07 |
506.30 |
508.61 |
505.27 |
508.13 |
15.0M |
| 2024-03-06 |
500.87 |
504.44 |
500.01 |
502.66 |
19.2M |
| 2024-03-05 |
495.95 |
504.03 |
494.66 |
496.46 |
17.8M |
| 2024-03-04 |
484.65 |
495.95 |
484.65 |
494.81 |
16.8M |
| 2024-03-01 |
482.09 |
483.90 |
476.04 |
483.69 |
19.0M |
| 2024-02-29 |
483.92 |
490.12 |
479.73 |
483.10 |
27.5M |
| 2024-02-28 |
473.90 |
480.50 |
472.35 |
480.25 |
18.3M |
| 2024-02-27 |
468.50 |
476.21 |
466.83 |
475.72 |
17.7M |
| 2024-02-26 |
470.77 |
471.67 |
463.70 |
465.90 |
15.5M |
| 2024-02-23 |
472.83 |
473.79 |
469.50 |
472.74 |
14.8M |
| 2024-02-22 |
469.97 |
473.13 |
466.05 |
472.24 |
22.7M |
| 2024-02-21 |
469.89 |
475.47 |
469.43 |
472.69 |
18.5M |
| 2024-02-20 |
466.53 |
475.00 |
465.22 |
469.57 |
17.8M |
| 2024-02-16 |
466.05 |
470.56 |
463.18 |
467.55 |
17.1M |
| 2024-02-15 |
459.06 |
468.27 |
459.00 |
468.11 |
16.2M |
| 2024-02-14 |
455.29 |
458.06 |
452.04 |
456.92 |
14.3M |
| 2024-02-13 |
455.49 |
458.07 |
449.85 |
453.38 |
18.5M |
| 2024-02-12 |
457.78 |
463.60 |
457.40 |
462.58 |
15.4M |
| 2024-02-09 |
454.06 |
457.98 |
454.06 |
457.21 |
12.7M |
| 2024-02-08 |
452.66 |
455.50 |
450.89 |
455.16 |
17.5M |
| 2024-02-07 |
455.72 |
456.45 |
452.57 |
454.43 |
15.0M |
| 2024-02-06 |
452.50 |
456.31 |
451.04 |
454.46 |
18.1M |
| 2024-02-05 |
458.64 |
458.64 |
452.20 |
452.20 |
16.3M |
| 2024-02-02 |
461.72 |
467.59 |
457.55 |
464.08 |
18.1M |
| 2024-02-01 |
453.72 |
467.54 |
452.94 |
467.46 |
21.3M |
| 2024-01-31 |
460.33 |
462.31 |
451.55 |
453.15 |
23.0M |
| 2024-01-30 |
457.83 |
460.23 |
455.87 |
457.44 |
15.0M |
| 2024-01-29 |
456.24 |
460.35 |
453.21 |
459.10 |
13.5M |
| 2024-01-26 |
457.28 |
459.18 |
454.66 |
455.69 |
11.5M |
| 2024-01-25 |
453.28 |
456.28 |
451.10 |
455.70 |
14.1M |
| 2024-01-24 |
460.32 |
460.67 |
447.11 |
447.93 |
22.6M |
| 2024-01-23 |
457.74 |
459.29 |
454.63 |
456.56 |
16.9M |
| 2024-01-22 |
454.92 |
458.20 |
454.08 |
456.13 |
17.6M |
| 2024-01-19 |
452.47 |
453.42 |
447.94 |
453.39 |
15.9M |
| 2024-01-18 |
453.81 |
453.81 |
447.95 |
450.79 |
16.7M |
| 2024-01-17 |
453.92 |
459.32 |
451.39 |
454.87 |
16.1M |
| 2024-01-16 |
464.95 |
465.15 |
457.39 |
458.10 |
18.1M |
| 2024-01-12 |
470.44 |
471.60 |
466.17 |
467.12 |
11.0M |
| 2024-01-11 |
473.20 |
473.20 |
463.86 |
465.93 |
15.2M |
| 2024-01-10 |
476.88 |
477.41 |
473.64 |
474.38 |
12.4M |
| 2024-01-09 |
476.65 |
478.78 |
474.40 |
477.45 |
14.6M |
| 2024-01-08 |
476.42 |
480.01 |
475.42 |
479.97 |
14.6M |
| 2024-01-05 |
474.92 |
481.46 |
473.95 |
477.02 |
16.3M |
| 2024-01-04 |
478.73 |
479.99 |
476.45 |
477.25 |
20.2M |
| 2024-01-03 |
476.98 |
481.33 |
474.49 |
478.58 |
20.1M |
| 2024-01-02 |
473.94 |
479.66 |
471.82 |
478.27 |
24.3M |