| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,008.18 |
1,014.06 |
997.82 |
1,002.61 |
4.2M |
| 2024-12-30 |
1,002.83 |
1,009.45 |
995.79 |
1,005.56 |
3.5M |
| 2024-12-27 |
1,010.04 |
1,014.91 |
1,001.80 |
1,007.37 |
3.2M |
| 2024-12-26 |
1,006.62 |
1,017.05 |
1,004.63 |
1,016.07 |
3.9M |
| 2024-12-24 |
1,007.62 |
1,012.80 |
1,002.01 |
1,012.80 |
2.2M |
| 2024-12-23 |
1,005.49 |
1,006.47 |
996.41 |
1,005.31 |
4.2M |
| 2024-12-20 |
998.46 |
1,013.74 |
998.46 |
1,009.09 |
15.4M |
| 2024-12-19 |
1,002.71 |
1,014.20 |
1,002.44 |
1,005.90 |
5.6M |
| 2024-12-18 |
1,037.34 |
1,039.22 |
996.93 |
999.16 |
5.8M |
| 2024-12-17 |
1,040.26 |
1,046.16 |
1,035.79 |
1,038.15 |
5.1M |
| 2024-12-16 |
1,051.96 |
1,054.75 |
1,044.49 |
1,046.63 |
4.8M |
| 2024-12-13 |
1,050.40 |
1,054.84 |
1,044.74 |
1,053.30 |
3.8M |
| 2024-12-12 |
1,064.56 |
1,066.33 |
1,051.18 |
1,053.05 |
4.0M |
| 2024-12-11 |
1,068.63 |
1,069.82 |
1,062.87 |
1,064.38 |
5.8M |
| 2024-12-10 |
1,064.43 |
1,071.44 |
1,053.56 |
1,066.09 |
4.1M |
| 2024-12-09 |
1,074.13 |
1,078.72 |
1,066.33 |
1,066.98 |
4.2M |
| 2024-12-06 |
1,079.00 |
1,079.00 |
1,064.90 |
1,069.63 |
3.7M |
| 2024-12-05 |
1,080.65 |
1,083.99 |
1,075.40 |
1,076.23 |
3.7M |
| 2024-12-04 |
1,089.14 |
1,095.08 |
1,078.90 |
1,082.29 |
4.5M |
| 2024-12-03 |
1,111.68 |
1,112.82 |
1,092.48 |
1,092.98 |
5.8M |
| 2024-12-02 |
1,112.09 |
1,112.09 |
1,094.83 |
1,107.83 |
6.2M |
| 2024-11-29 |
1,116.40 |
1,117.97 |
1,111.57 |
1,111.96 |
3.1M |
| 2024-11-27 |
1,115.66 |
1,123.12 |
1,109.44 |
1,111.50 |
4.8M |
| 2024-11-26 |
1,115.64 |
1,116.97 |
1,105.81 |
1,109.13 |
5.5M |
| 2024-11-25 |
1,116.26 |
1,128.53 |
1,116.15 |
1,118.08 |
7.2M |
| 2024-11-22 |
1,100.92 |
1,114.69 |
1,100.92 |
1,109.66 |
5.4M |
| 2024-11-21 |
1,092.26 |
1,101.42 |
1,087.58 |
1,099.55 |
5.0M |
| 2024-11-20 |
1,092.03 |
1,094.19 |
1,083.96 |
1,087.83 |
5.0M |
| 2024-11-19 |
1,081.47 |
1,091.82 |
1,074.99 |
1,091.62 |
4.3M |
| 2024-11-18 |
1,080.91 |
1,094.18 |
1,079.24 |
1,086.55 |
4.7M |
| 2024-11-15 |
1,072.95 |
1,083.12 |
1,071.32 |
1,081.47 |
4.4M |
| 2024-11-14 |
1,083.14 |
1,083.32 |
1,067.63 |
1,069.51 |
6.0M |
| 2024-11-13 |
1,084.32 |
1,088.56 |
1,077.28 |
1,080.00 |
4.8M |
| 2024-11-12 |
1,089.76 |
1,095.26 |
1,076.75 |
1,078.46 |
6.0M |
| 2024-11-11 |
1,081.85 |
1,099.22 |
1,081.34 |
1,092.20 |
4.7M |
| 2024-11-08 |
1,069.51 |
1,083.52 |
1,067.58 |
1,077.29 |
6.8M |
| 2024-11-07 |
1,070.01 |
1,072.91 |
1,059.17 |
1,063.57 |
8.6M |
| 2024-11-06 |
1,058.15 |
1,075.26 |
1,058.15 |
1,070.88 |
11.8M |
| 2024-11-05 |
1,008.42 |
1,048.33 |
1,008.05 |
1,047.19 |
10.2M |
| 2024-11-04 |
1,011.16 |
1,019.05 |
1,010.43 |
1,017.47 |
9.7M |
| 2024-11-01 |
1,034.71 |
1,037.03 |
1,012.16 |
1,013.09 |
2.8M |
| 2024-10-31 |
1,027.26 |
1,041.49 |
1,026.09 |
1,029.23 |
4.2M |
| 2024-10-30 |
1,024.29 |
1,034.32 |
1,023.76 |
1,028.67 |
3.8M |
| 2024-10-29 |
1,024.94 |
1,025.05 |
1,020.24 |
1,022.08 |
2.7M |
| 2024-10-28 |
1,030.11 |
1,040.67 |
1,029.42 |
1,034.56 |
2.7M |
| 2024-10-25 |
1,035.90 |
1,036.45 |
1,023.37 |
1,023.93 |
2.8M |
| 2024-10-24 |
1,043.25 |
1,044.85 |
1,026.43 |
1,030.41 |
2.9M |
| 2024-10-23 |
1,033.95 |
1,041.37 |
1,033.59 |
1,040.96 |
3.6M |
| 2024-10-22 |
1,037.15 |
1,039.55 |
1,033.68 |
1,037.23 |
2.7M |
| 2024-10-21 |
1,053.29 |
1,054.94 |
1,035.65 |
1,041.25 |
2.8M |
| 2024-10-18 |
1,053.53 |
1,054.67 |
1,049.24 |
1,051.34 |
3.8M |
| 2024-10-17 |
1,065.62 |
1,065.78 |
1,052.48 |
1,052.81 |
2.7M |
| 2024-10-16 |
1,057.09 |
1,068.46 |
1,055.96 |
1,067.24 |
2.7M |
| 2024-10-15 |
1,045.44 |
1,061.15 |
1,045.44 |
1,050.74 |
3.0M |
| 2024-10-14 |
1,030.55 |
1,044.76 |
1,029.60 |
1,043.10 |
2.3M |
| 2024-10-11 |
1,014.23 |
1,030.39 |
1,014.23 |
1,028.61 |
2.2M |
| 2024-10-10 |
1,015.70 |
1,020.31 |
1,012.52 |
1,015.22 |
2.6M |
| 2024-10-09 |
1,015.29 |
1,030.43 |
1,014.71 |
1,021.10 |
2.6M |
| 2024-10-08 |
1,028.08 |
1,028.08 |
1,018.31 |
1,018.75 |
2.4M |
| 2024-10-07 |
1,044.55 |
1,044.92 |
1,023.81 |
1,025.96 |
2.3M |
| 2024-10-04 |
1,042.09 |
1,047.75 |
1,035.72 |
1,047.75 |
3.1M |
| 2024-10-03 |
1,051.39 |
1,052.57 |
1,040.64 |
1,041.03 |
2.6M |
| 2024-10-02 |
1,056.43 |
1,064.27 |
1,050.58 |
1,051.71 |
2.5M |
| 2024-10-01 |
1,064.36 |
1,065.61 |
1,058.20 |
1,062.17 |
2.3M |
| 2024-09-30 |
1,055.90 |
1,064.69 |
1,053.28 |
1,063.76 |
2.6M |
| 2024-09-27 |
1,051.08 |
1,061.14 |
1,050.35 |
1,056.60 |
2.2M |
| 2024-09-26 |
1,053.91 |
1,056.50 |
1,043.10 |
1,043.60 |
2.5M |
| 2024-09-25 |
1,057.90 |
1,059.12 |
1,046.76 |
1,051.12 |
3.1M |
| 2024-09-24 |
1,063.10 |
1,064.93 |
1,055.33 |
1,055.33 |
2.4M |
| 2024-09-23 |
1,062.53 |
1,065.27 |
1,059.60 |
1,063.89 |
2.3M |
| 2024-09-20 |
1,061.84 |
1,064.24 |
1,051.78 |
1,057.23 |
9.9M |
| 2024-09-19 |
1,067.48 |
1,067.48 |
1,055.24 |
1,061.33 |
3.1M |
| 2024-09-18 |
1,069.29 |
1,076.64 |
1,060.72 |
1,061.14 |
3.1M |
| 2024-09-17 |
1,073.52 |
1,084.56 |
1,068.82 |
1,069.85 |
2.9M |
| 2024-09-16 |
1,061.47 |
1,069.17 |
1,057.63 |
1,068.68 |
2.9M |
| 2024-09-13 |
1,040.64 |
1,057.49 |
1,037.77 |
1,057.29 |
2.7M |
| 2024-09-12 |
1,027.57 |
1,036.53 |
1,024.70 |
1,031.54 |
2.5M |
| 2024-09-11 |
1,034.22 |
1,034.56 |
1,019.82 |
1,024.85 |
3.0M |
| 2024-09-10 |
1,031.77 |
1,040.14 |
1,029.76 |
1,039.56 |
2.9M |
| 2024-09-09 |
1,025.71 |
1,029.09 |
1,017.77 |
1,028.40 |
2.9M |
| 2024-09-06 |
1,042.81 |
1,043.86 |
1,027.18 |
1,027.18 |
2.3M |
| 2024-09-05 |
1,047.37 |
1,048.04 |
1,039.27 |
1,039.92 |
2.2M |
| 2024-09-04 |
1,041.29 |
1,046.91 |
1,038.15 |
1,041.82 |
2.2M |
| 2024-09-03 |
1,045.06 |
1,048.94 |
1,039.39 |
1,041.09 |
2.9M |
| 2024-08-30 |
1,046.90 |
1,053.20 |
1,041.37 |
1,052.71 |
2.9M |
| 2024-08-29 |
1,048.70 |
1,049.40 |
1,039.64 |
1,043.86 |
2.5M |
| 2024-08-28 |
1,043.38 |
1,057.62 |
1,042.71 |
1,045.87 |
2.8M |
| 2024-08-27 |
1,057.51 |
1,059.01 |
1,044.12 |
1,044.74 |
2.6M |
| 2024-08-26 |
1,063.52 |
1,067.73 |
1,059.85 |
1,061.48 |
2.1M |
| 2024-08-23 |
1,043.89 |
1,062.01 |
1,039.13 |
1,056.49 |
2.8M |
| 2024-08-22 |
1,048.71 |
1,049.28 |
1,038.82 |
1,040.28 |
1.9M |
| 2024-08-21 |
1,050.09 |
1,054.05 |
1,046.03 |
1,050.91 |
1.9M |
| 2024-08-20 |
1,052.87 |
1,054.42 |
1,045.08 |
1,046.20 |
1.9M |
| 2024-08-19 |
1,049.95 |
1,057.29 |
1,049.95 |
1,056.73 |
2.2M |
| 2024-08-16 |
1,046.05 |
1,052.30 |
1,043.26 |
1,050.63 |
2.5M |
| 2024-08-15 |
1,048.52 |
1,053.90 |
1,037.66 |
1,045.48 |
2.9M |
| 2024-08-14 |
1,038.60 |
1,041.49 |
1,031.78 |
1,039.61 |
2.6M |
| 2024-08-13 |
1,035.53 |
1,040.96 |
1,030.95 |
1,038.56 |
2.8M |
| 2024-08-12 |
1,037.26 |
1,037.50 |
1,021.12 |
1,028.22 |
2.8M |
| 2024-08-09 |
1,044.42 |
1,044.42 |
1,025.83 |
1,038.46 |
2.8M |
| 2024-08-08 |
1,044.59 |
1,049.84 |
1,038.67 |
1,041.79 |
3.3M |
| 2024-08-07 |
1,049.70 |
1,054.24 |
1,037.29 |
1,041.57 |
3.3M |
| 2024-08-06 |
1,044.80 |
1,053.16 |
1,036.96 |
1,043.38 |
3.9M |
| 2024-08-05 |
1,053.25 |
1,054.11 |
1,035.32 |
1,041.44 |
3.6M |
| 2024-08-02 |
1,065.16 |
1,081.22 |
1,062.39 |
1,077.89 |
3.6M |
| 2024-08-01 |
1,070.09 |
1,080.09 |
1,058.50 |
1,077.69 |
3.9M |
| 2024-07-31 |
1,073.06 |
1,082.84 |
1,065.04 |
1,067.24 |
5.0M |
| 2024-07-30 |
1,060.55 |
1,067.96 |
1,054.70 |
1,067.04 |
2.6M |
| 2024-07-29 |
1,073.64 |
1,073.73 |
1,050.30 |
1,056.69 |
2.5M |
| 2024-07-26 |
1,069.08 |
1,073.18 |
1,063.22 |
1,071.04 |
2.8M |
| 2024-07-25 |
1,050.65 |
1,067.08 |
1,048.90 |
1,058.41 |
3.9M |
| 2024-07-24 |
1,035.57 |
1,056.20 |
1,035.54 |
1,046.36 |
4.1M |
| 2024-07-23 |
1,032.79 |
1,043.10 |
1,031.49 |
1,037.02 |
2.9M |
| 2024-07-22 |
1,024.84 |
1,037.46 |
1,019.96 |
1,035.21 |
2.6M |
| 2024-07-19 |
1,028.46 |
1,029.71 |
1,017.90 |
1,023.09 |
3.3M |
| 2024-07-18 |
1,032.30 |
1,044.86 |
1,025.40 |
1,027.91 |
2.7M |
| 2024-07-17 |
1,027.61 |
1,052.87 |
1,027.00 |
1,039.25 |
3.6M |
| 2024-07-16 |
999.99 |
1,028.96 |
997.78 |
1,027.52 |
3.4M |
| 2024-07-15 |
996.18 |
998.88 |
987.85 |
992.11 |
3.4M |
| 2024-07-12 |
988.28 |
1,005.03 |
988.01 |
999.55 |
2.9M |
| 2024-07-11 |
967.57 |
986.06 |
965.60 |
981.53 |
2.7M |
| 2024-07-10 |
945.35 |
953.65 |
941.31 |
952.88 |
2.0M |
| 2024-07-09 |
937.81 |
944.92 |
935.81 |
940.62 |
2.4M |
| 2024-07-08 |
946.42 |
947.86 |
939.84 |
940.44 |
2.1M |
| 2024-07-05 |
937.27 |
943.32 |
934.65 |
942.09 |
2.9M |
| 2024-07-03 |
941.02 |
947.54 |
936.17 |
938.15 |
1.7M |
| 2024-07-02 |
941.22 |
949.17 |
941.22 |
942.53 |
3.3M |
| 2024-07-01 |
949.80 |
954.73 |
935.27 |
940.95 |
3.7M |
| 2024-06-28 |
957.12 |
957.18 |
942.21 |
946.74 |
9.4M |
| 2024-06-27 |
942.11 |
951.47 |
941.38 |
950.94 |
2.8M |
| 2024-06-26 |
936.64 |
944.15 |
934.33 |
941.19 |
4.4M |
| 2024-06-25 |
952.65 |
953.54 |
939.62 |
942.47 |
2.7M |
| 2024-06-24 |
939.12 |
955.44 |
938.51 |
952.81 |
2.9M |
| 2024-06-21 |
941.11 |
945.42 |
935.49 |
937.50 |
7.4M |
| 2024-06-20 |
935.85 |
944.99 |
935.39 |
939.61 |
2.6M |
| 2024-06-18 |
936.37 |
945.16 |
936.37 |
938.44 |
2.5M |
| 2024-06-17 |
935.89 |
946.53 |
932.22 |
940.23 |
2.4M |
| 2024-06-14 |
941.43 |
944.74 |
937.92 |
941.93 |
2.5M |
| 2024-06-13 |
950.71 |
952.57 |
939.98 |
948.20 |
2.3M |
| 2024-06-12 |
972.95 |
973.98 |
952.38 |
952.44 |
2.5M |
| 2024-06-11 |
943.45 |
954.82 |
941.79 |
953.44 |
3.1M |
| 2024-06-10 |
950.24 |
952.82 |
946.04 |
951.01 |
2.8M |
| 2024-06-07 |
963.13 |
969.14 |
956.59 |
956.76 |
2.7M |
| 2024-06-06 |
981.95 |
987.66 |
973.64 |
974.95 |
2.4M |
| 2024-06-05 |
991.67 |
991.67 |
985.70 |
987.45 |
3.3M |
| 2024-06-04 |
984.24 |
992.16 |
981.63 |
988.30 |
2.8M |
| 2024-06-03 |
996.12 |
997.91 |
986.75 |
986.83 |
3.8M |
| 2024-05-31 |
976.23 |
995.38 |
975.37 |
994.94 |
4.5M |
| 2024-05-30 |
961.54 |
972.69 |
955.14 |
972.69 |
3.2M |
| 2024-05-29 |
961.28 |
961.52 |
953.52 |
954.23 |
2.6M |
| 2024-05-28 |
986.24 |
988.92 |
967.80 |
970.57 |
3.8M |
| 2024-05-24 |
991.11 |
991.64 |
980.13 |
983.55 |
2.4M |
| 2024-05-23 |
1,007.00 |
1,007.46 |
981.54 |
984.97 |
2.7M |
| 2024-05-22 |
1,018.85 |
1,021.84 |
1,008.21 |
1,009.36 |
2.4M |
| 2024-05-21 |
1,019.13 |
1,025.04 |
1,016.98 |
1,024.51 |
2.2M |
| 2024-05-20 |
1,023.96 |
1,024.71 |
1,015.63 |
1,019.57 |
2.5M |
| 2024-05-17 |
1,028.83 |
1,030.02 |
1,022.80 |
1,024.65 |
2.5M |
| 2024-05-16 |
1,019.51 |
1,028.06 |
1,016.33 |
1,027.44 |
2.7M |
| 2024-05-15 |
1,032.19 |
1,032.44 |
1,019.29 |
1,021.70 |
2.8M |
| 2024-05-14 |
1,030.17 |
1,033.69 |
1,018.71 |
1,021.35 |
3.2M |
| 2024-05-13 |
1,026.90 |
1,032.58 |
1,018.50 |
1,018.65 |
4.1M |
| 2024-05-10 |
1,015.03 |
1,023.31 |
1,009.72 |
1,022.66 |
3.2M |
| 2024-05-09 |
1,000.17 |
1,016.50 |
998.13 |
1,014.85 |
3.9M |
| 2024-05-08 |
981.43 |
998.95 |
979.98 |
997.43 |
3.4M |
| 2024-05-07 |
991.39 |
999.45 |
986.08 |
987.88 |
3.2M |
| 2024-05-06 |
980.25 |
985.03 |
977.92 |
984.92 |
2.6M |
| 2024-05-03 |
980.34 |
981.18 |
969.94 |
977.10 |
3.1M |
| 2024-05-02 |
964.80 |
969.56 |
959.09 |
969.07 |
2.9M |
| 2024-05-01 |
955.54 |
968.74 |
948.12 |
958.93 |
3.9M |
| 2024-04-30 |
939.23 |
950.39 |
934.49 |
946.96 |
3.9M |
| 2024-04-29 |
939.36 |
946.57 |
939.36 |
944.77 |
2.6M |
| 2024-04-26 |
941.98 |
943.53 |
935.26 |
935.26 |
2.9M |
| 2024-04-25 |
934.65 |
944.11 |
928.60 |
942.03 |
3.0M |
| 2024-04-24 |
929.77 |
945.89 |
928.06 |
943.07 |
4.8M |
| 2024-04-23 |
926.30 |
941.05 |
925.54 |
937.64 |
3.3M |
| 2024-04-22 |
924.36 |
931.05 |
920.50 |
926.74 |
2.7M |
| 2024-04-19 |
904.05 |
925.49 |
903.43 |
925.20 |
4.7M |
| 2024-04-18 |
896.90 |
907.60 |
896.77 |
905.71 |
2.9M |
| 2024-04-17 |
892.53 |
897.94 |
889.73 |
894.59 |
2.6M |
| 2024-04-16 |
893.74 |
893.74 |
879.88 |
886.32 |
3.0M |
| 2024-04-15 |
903.14 |
905.50 |
893.43 |
899.40 |
3.4M |
| 2024-04-12 |
910.09 |
913.63 |
899.02 |
903.36 |
2.7M |
| 2024-04-11 |
914.41 |
916.00 |
905.73 |
910.20 |
2.6M |
| 2024-04-10 |
919.70 |
921.20 |
905.64 |
909.71 |
3.8M |
| 2024-04-09 |
944.28 |
949.15 |
938.54 |
940.74 |
3.1M |
| 2024-04-08 |
932.25 |
942.59 |
932.02 |
941.40 |
3.6M |
| 2024-04-05 |
926.47 |
929.63 |
915.94 |
928.44 |
2.8M |
| 2024-04-04 |
939.15 |
939.15 |
927.61 |
931.81 |
3.1M |
| 2024-04-03 |
932.26 |
934.60 |
927.13 |
929.94 |
3.5M |
| 2024-04-02 |
934.37 |
942.60 |
930.24 |
935.13 |
4.3M |
| 2024-04-01 |
947.31 |
947.40 |
934.40 |
940.37 |
3.1M |
| 2024-03-28 |
937.91 |
949.92 |
937.71 |
945.53 |
3.9M |
| 2024-03-27 |
916.27 |
936.69 |
916.27 |
936.26 |
6.0M |
| 2024-03-26 |
917.40 |
917.61 |
907.20 |
909.89 |
3.5M |
| 2024-03-25 |
916.48 |
921.14 |
911.29 |
914.54 |
2.7M |
| 2024-03-22 |
924.39 |
924.39 |
912.51 |
914.02 |
3.1M |
| 2024-03-21 |
917.37 |
929.54 |
916.14 |
918.99 |
3.6M |
| 2024-03-20 |
901.77 |
919.45 |
901.12 |
914.95 |
3.1M |
| 2024-03-19 |
903.12 |
913.15 |
902.29 |
904.63 |
3.2M |
| 2024-03-18 |
910.70 |
912.68 |
900.39 |
902.73 |
3.8M |
| 2024-03-15 |
906.89 |
918.72 |
906.39 |
913.22 |
9.0M |
| 2024-03-14 |
919.66 |
920.84 |
900.66 |
911.12 |
4.1M |
| 2024-03-13 |
928.48 |
938.15 |
922.91 |
924.32 |
3.4M |
| 2024-03-12 |
934.93 |
937.23 |
921.49 |
928.09 |
2.6M |
| 2024-03-11 |
932.93 |
944.21 |
932.90 |
939.84 |
3.0M |
| 2024-03-08 |
936.30 |
938.18 |
932.36 |
934.83 |
2.8M |
| 2024-03-07 |
931.56 |
933.47 |
927.09 |
930.39 |
2.9M |
| 2024-03-06 |
930.50 |
933.40 |
921.39 |
923.88 |
3.2M |
| 2024-03-05 |
934.44 |
943.76 |
920.62 |
922.91 |
3.2M |
| 2024-03-04 |
925.63 |
935.91 |
922.50 |
934.62 |
3.7M |
| 2024-03-01 |
923.31 |
931.08 |
912.01 |
928.71 |
3.5M |
| 2024-02-29 |
931.47 |
939.34 |
923.74 |
925.91 |
4.4M |
| 2024-02-28 |
918.30 |
929.09 |
917.57 |
923.70 |
3.3M |
| 2024-02-27 |
923.99 |
927.61 |
921.60 |
925.90 |
3.4M |
| 2024-02-26 |
922.56 |
923.46 |
911.77 |
920.51 |
3.8M |
| 2024-02-23 |
940.74 |
940.74 |
923.48 |
923.72 |
4.2M |
| 2024-02-22 |
954.54 |
954.54 |
930.63 |
941.64 |
9.5M |
| 2024-02-21 |
964.92 |
971.57 |
959.18 |
961.55 |
3.8M |
| 2024-02-20 |
957.52 |
976.03 |
957.44 |
964.87 |
3.7M |
| 2024-02-16 |
960.70 |
968.48 |
952.08 |
963.29 |
3.0M |
| 2024-02-15 |
941.61 |
967.41 |
941.44 |
967.09 |
3.4M |
| 2024-02-14 |
940.32 |
940.55 |
923.67 |
933.85 |
2.9M |
| 2024-02-13 |
951.83 |
956.07 |
921.64 |
931.72 |
4.1M |
| 2024-02-12 |
964.20 |
982.63 |
963.54 |
979.63 |
2.8M |
| 2024-02-09 |
951.09 |
964.54 |
950.44 |
962.17 |
3.4M |
| 2024-02-08 |
947.40 |
952.89 |
940.31 |
952.49 |
3.3M |
| 2024-02-07 |
952.63 |
955.13 |
947.20 |
948.24 |
2.9M |
| 2024-02-06 |
939.62 |
952.35 |
938.35 |
951.23 |
3.2M |
| 2024-02-05 |
947.52 |
948.34 |
938.34 |
939.79 |
3.3M |
| 2024-02-02 |
958.82 |
966.55 |
947.97 |
959.38 |
2.7M |
| 2024-02-01 |
954.49 |
972.69 |
951.12 |
972.56 |
2.9M |
| 2024-01-31 |
965.54 |
970.90 |
948.96 |
951.19 |
5.4M |
| 2024-01-30 |
964.11 |
969.72 |
959.13 |
961.71 |
2.7M |
| 2024-01-29 |
956.21 |
971.45 |
949.59 |
969.31 |
2.5M |
| 2024-01-26 |
969.57 |
971.11 |
954.49 |
955.57 |
2.4M |
| 2024-01-25 |
962.04 |
968.24 |
955.47 |
963.64 |
3.4M |
| 2024-01-24 |
978.55 |
982.16 |
950.10 |
950.44 |
5.6M |
| 2024-01-23 |
979.42 |
983.20 |
968.68 |
973.46 |
3.6M |
| 2024-01-22 |
965.29 |
978.77 |
963.87 |
973.08 |
3.9M |
| 2024-01-19 |
961.63 |
962.25 |
947.32 |
958.87 |
3.7M |
| 2024-01-18 |
958.37 |
958.93 |
949.84 |
956.92 |
3.3M |
| 2024-01-17 |
954.99 |
964.88 |
949.05 |
956.89 |
3.0M |
| 2024-01-16 |
978.17 |
981.27 |
964.03 |
964.74 |
3.9M |
| 2024-01-12 |
987.70 |
991.22 |
980.36 |
982.64 |
2.3M |
| 2024-01-11 |
997.06 |
997.06 |
970.63 |
977.00 |
3.7M |
| 2024-01-10 |
996.84 |
1,004.80 |
996.84 |
1,001.64 |
1.9M |
| 2024-01-09 |
994.64 |
1,000.42 |
990.92 |
997.71 |
2.7M |
| 2024-01-08 |
992.36 |
1,005.62 |
991.49 |
1,005.19 |
2.7M |
| 2024-01-05 |
997.80 |
1,008.79 |
990.61 |
992.77 |
3.0M |
| 2024-01-04 |
1,011.37 |
1,014.20 |
1,001.91 |
1,002.33 |
3.0M |
| 2024-01-03 |
1,018.17 |
1,020.71 |
1,006.94 |
1,011.11 |
3.0M |
| 2024-01-02 |
1,011.63 |
1,024.84 |
1,009.10 |
1,018.71 |
3.2M |