| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
10,683.88 |
10,719.98 |
10,634.08 |
10,672.94 |
0.0M |
| 2024-12-30 |
10,724.08 |
10,724.08 |
10,602.60 |
10,662.66 |
0.0M |
| 2024-12-27 |
10,803.61 |
10,839.91 |
10,725.59 |
10,776.56 |
0.0M |
| 2024-12-26 |
10,849.21 |
10,849.21 |
10,849.21 |
10,849.21 |
0.0M |
| 2024-12-25 |
10,749.79 |
10,837.40 |
10,742.85 |
10,837.21 |
0.0M |
| 2024-12-24 |
10,749.79 |
10,837.40 |
10,742.85 |
10,837.21 |
0.0M |
| 2024-12-23 |
10,710.64 |
10,756.24 |
10,658.70 |
10,747.91 |
0.0M |
| 2024-12-20 |
10,589.53 |
10,784.61 |
10,568.93 |
10,719.19 |
0.0M |
| 2024-12-19 |
10,654.93 |
10,725.39 |
10,591.60 |
10,594.17 |
0.0M |
| 2024-12-18 |
10,890.90 |
10,922.64 |
10,624.81 |
10,629.74 |
0.0M |
| 2024-12-17 |
10,926.88 |
10,929.62 |
10,867.65 |
10,893.53 |
0.0M |
| 2024-12-16 |
11,011.60 |
11,037.24 |
10,940.68 |
10,948.11 |
0.0M |
| 2024-12-13 |
11,039.32 |
11,048.69 |
10,991.70 |
11,012.29 |
0.0M |
| 2024-12-12 |
11,087.29 |
11,100.86 |
11,041.02 |
11,041.02 |
0.0M |
| 2024-12-11 |
11,130.98 |
11,145.98 |
11,078.54 |
11,081.56 |
0.0M |
| 2024-12-10 |
11,157.57 |
11,168.60 |
11,085.66 |
11,120.03 |
0.0M |
| 2024-12-09 |
11,238.77 |
11,251.96 |
11,159.09 |
11,161.86 |
0.0M |
| 2024-12-06 |
11,271.90 |
11,290.92 |
11,216.61 |
11,228.57 |
0.0M |
| 2024-12-05 |
11,282.04 |
11,311.32 |
11,256.46 |
11,258.33 |
0.0M |
| 2024-12-04 |
11,319.50 |
11,321.46 |
11,251.37 |
11,285.95 |
0.0M |
| 2024-12-03 |
11,392.63 |
11,414.89 |
11,323.98 |
11,324.97 |
0.0M |
| 2024-12-02 |
11,457.88 |
11,461.45 |
11,357.66 |
11,387.00 |
0.0M |
| 2024-11-29 |
11,436.51 |
11,489.08 |
11,436.51 |
11,451.28 |
0.0M |
| 2024-11-27 |
11,426.45 |
11,479.79 |
11,422.72 |
11,430.00 |
0.0M |
| 2024-11-26 |
11,403.16 |
11,426.87 |
11,347.46 |
11,416.99 |
0.0M |
| 2024-11-25 |
11,361.21 |
11,447.85 |
11,361.21 |
11,409.08 |
0.0M |
| 2024-11-22 |
11,253.62 |
11,342.90 |
11,253.62 |
11,337.04 |
0.0M |
| 2024-11-21 |
11,141.21 |
11,270.64 |
11,120.26 |
11,248.17 |
0.0M |
| 2024-11-20 |
11,095.97 |
11,128.91 |
11,051.42 |
11,119.39 |
0.0M |
| 2024-11-19 |
11,108.93 |
11,124.81 |
11,036.55 |
11,097.82 |
0.0M |
| 2024-11-18 |
11,100.18 |
11,164.30 |
11,091.08 |
11,145.81 |
0.0M |
| 2024-11-15 |
11,114.06 |
11,139.94 |
11,074.91 |
11,095.13 |
0.0M |
| 2024-11-14 |
11,210.34 |
11,220.00 |
11,124.33 |
11,130.31 |
0.0M |
| 2024-11-13 |
11,182.68 |
11,230.78 |
11,168.43 |
11,199.12 |
0.0M |
| 2024-11-12 |
11,260.10 |
11,265.75 |
11,161.64 |
11,176.76 |
0.0M |
| 2024-11-11 |
11,236.99 |
11,322.94 |
11,236.99 |
11,259.44 |
0.0M |
| 2024-11-08 |
11,169.56 |
11,253.89 |
11,159.97 |
11,219.13 |
0.0M |
| 2024-11-07 |
11,195.50 |
11,198.44 |
11,134.87 |
11,154.04 |
0.0M |
| 2024-11-06 |
11,077.98 |
11,201.58 |
11,077.98 |
11,186.32 |
0.0M |
| 2024-11-05 |
10,810.54 |
10,919.60 |
10,796.09 |
10,918.18 |
0.0M |
| 2024-11-04 |
10,838.51 |
10,859.59 |
10,775.03 |
10,812.02 |
0.0M |
| 2024-11-01 |
10,852.36 |
10,921.25 |
10,825.40 |
10,830.93 |
0.0M |
| 2024-10-31 |
10,879.64 |
10,907.69 |
10,825.16 |
10,825.95 |
0.0M |
| 2024-10-30 |
10,883.58 |
10,945.52 |
10,875.60 |
10,890.00 |
0.0M |
| 2024-10-29 |
10,948.98 |
10,963.35 |
10,895.31 |
10,895.65 |
0.0M |
| 2024-10-28 |
10,928.13 |
10,986.57 |
10,928.13 |
10,969.79 |
0.0M |
| 2024-10-25 |
11,022.85 |
11,048.97 |
10,909.76 |
10,916.06 |
0.0M |
| 2024-10-24 |
11,036.35 |
11,037.83 |
10,966.92 |
10,994.17 |
0.0M |
| 2024-10-23 |
11,020.21 |
11,050.97 |
10,975.72 |
11,030.31 |
0.0M |
| 2024-10-22 |
11,040.12 |
11,057.89 |
10,984.37 |
11,039.61 |
0.0M |
| 2024-10-21 |
11,159.43 |
11,166.80 |
11,050.50 |
11,063.05 |
0.0M |
| 2024-10-18 |
11,147.39 |
11,172.54 |
11,110.06 |
11,163.78 |
0.0M |
| 2024-10-17 |
11,169.22 |
11,173.03 |
11,129.94 |
11,143.33 |
0.0M |
| 2024-10-16 |
11,083.52 |
11,172.30 |
11,083.52 |
11,162.87 |
0.0M |
| 2024-10-15 |
11,109.37 |
11,169.90 |
11,066.11 |
11,074.21 |
0.0M |
| 2024-10-14 |
11,034.50 |
11,114.73 |
11,020.14 |
11,104.63 |
0.0M |
| 2024-10-11 |
10,931.26 |
11,041.98 |
10,931.26 |
11,035.25 |
0.0M |
| 2024-10-10 |
10,952.33 |
10,955.21 |
10,892.98 |
10,913.50 |
0.0M |
| 2024-10-09 |
10,869.88 |
10,963.65 |
10,852.85 |
10,953.88 |
0.0M |
| 2024-10-08 |
10,858.30 |
10,885.32 |
10,834.72 |
10,872.61 |
0.0M |
| 2024-10-07 |
10,925.83 |
10,925.83 |
10,820.54 |
10,852.42 |
0.0M |
| 2024-10-04 |
10,895.61 |
10,939.88 |
10,857.71 |
10,936.51 |
0.0M |
| 2024-10-03 |
10,897.02 |
10,897.02 |
10,829.46 |
10,862.42 |
0.0M |
| 2024-10-02 |
10,918.57 |
10,942.34 |
10,871.84 |
10,916.67 |
0.0M |
| 2024-10-01 |
10,959.94 |
10,960.03 |
10,883.17 |
10,930.87 |
0.0M |
| 2024-09-30 |
10,922.24 |
10,970.86 |
10,868.53 |
10,965.41 |
0.0M |
| 2024-09-27 |
10,907.44 |
10,984.59 |
10,907.44 |
10,926.75 |
0.0M |
| 2024-09-26 |
10,850.55 |
10,895.59 |
10,850.55 |
10,883.91 |
0.0M |
| 2024-09-25 |
10,897.31 |
10,911.54 |
10,810.50 |
10,823.54 |
0.0M |
| 2024-09-24 |
10,895.04 |
10,920.90 |
10,867.83 |
10,889.54 |
0.0M |
| 2024-09-23 |
10,864.00 |
10,900.95 |
10,862.07 |
10,896.18 |
0.0M |
| 2024-09-20 |
10,859.65 |
10,859.65 |
10,798.32 |
10,850.09 |
0.0M |
| 2024-09-19 |
10,872.35 |
10,903.93 |
10,832.51 |
10,869.04 |
0.0M |
| 2024-09-17 |
10,829.95 |
10,878.55 |
10,787.77 |
10,815.37 |
0.0M |
| 2024-09-16 |
10,769.17 |
10,832.23 |
10,768.39 |
10,821.39 |
0.0M |
| 2024-09-13 |
10,687.37 |
10,756.14 |
10,687.37 |
10,735.37 |
0.0M |
| 2024-09-12 |
10,627.78 |
10,670.65 |
10,571.20 |
10,667.06 |
0.0M |
| 2024-09-11 |
10,631.65 |
10,640.59 |
10,442.27 |
10,632.26 |
0.0M |
| 2024-09-10 |
10,694.76 |
10,694.76 |
10,585.53 |
10,657.38 |
0.0M |
| 2024-09-09 |
10,592.03 |
10,719.16 |
10,592.03 |
10,675.37 |
0.0M |
| 2024-09-06 |
10,668.17 |
10,713.34 |
10,546.85 |
10,558.33 |
0.0M |
| 2024-09-05 |
10,768.50 |
10,778.29 |
10,621.89 |
10,663.37 |
0.0M |
| 2024-09-04 |
10,750.12 |
10,812.84 |
10,711.98 |
10,750.98 |
0.0M |
| 2024-09-03 |
10,818.81 |
10,829.97 |
10,713.20 |
10,750.50 |
0.0M |
| 2024-08-30 |
10,765.84 |
10,851.02 |
10,730.66 |
10,844.24 |
0.0M |
| 2024-08-29 |
10,736.76 |
10,798.02 |
10,676.58 |
10,751.66 |
0.0M |
| 2024-08-28 |
10,717.46 |
10,760.46 |
10,663.70 |
10,710.76 |
0.0M |
| 2024-08-27 |
10,707.40 |
10,726.83 |
10,693.58 |
10,720.76 |
0.0M |
| 2024-08-26 |
10,700.89 |
10,763.61 |
10,699.86 |
10,712.46 |
0.0M |
| 2024-08-23 |
10,616.47 |
10,693.92 |
10,604.21 |
10,687.09 |
0.0M |
| 2024-08-22 |
10,600.88 |
10,617.08 |
10,545.65 |
10,579.66 |
0.0M |
| 2024-08-21 |
10,566.94 |
10,594.57 |
10,547.67 |
10,589.46 |
0.0M |
| 2024-08-19 |
10,515.42 |
10,578.51 |
10,515.42 |
10,578.41 |
0.0M |
| 2024-08-16 |
10,468.28 |
10,516.56 |
10,459.12 |
10,509.49 |
0.0M |
| 2024-08-15 |
10,439.94 |
10,485.05 |
10,422.19 |
10,471.60 |
0.0M |
| 2024-08-14 |
10,318.46 |
10,388.42 |
10,315.58 |
10,365.20 |
0.0M |
| 2024-08-13 |
10,247.87 |
10,319.75 |
10,223.45 |
10,314.65 |
0.0M |
| 2024-08-12 |
10,268.44 |
10,279.61 |
10,204.04 |
10,225.78 |
0.0M |
| 2024-08-09 |
10,250.00 |
10,293.59 |
10,190.83 |
10,265.25 |
0.0M |
| 2024-08-08 |
10,124.96 |
10,262.18 |
10,124.96 |
10,255.26 |
0.0M |
| 2024-08-07 |
10,200.18 |
10,291.25 |
10,098.37 |
10,102.65 |
0.0M |
| 2024-08-06 |
10,082.25 |
10,265.04 |
10,071.14 |
10,151.03 |
0.0M |
| 2024-08-05 |
10,228.71 |
10,228.71 |
10,040.67 |
10,067.72 |
0.0M |
| 2024-08-02 |
10,416.90 |
10,431.00 |
10,219.78 |
10,318.58 |
0.0M |
| 2024-08-01 |
10,534.67 |
10,583.62 |
10,414.20 |
10,461.75 |
0.0M |
| 2024-07-31 |
10,553.46 |
10,605.80 |
10,510.34 |
10,532.42 |
0.0M |
| 2024-07-30 |
10,482.33 |
10,540.02 |
10,472.77 |
10,515.92 |
0.0M |
| 2024-07-29 |
10,470.75 |
10,486.61 |
10,410.70 |
10,461.42 |
0.0M |
| 2024-07-26 |
10,366.89 |
10,498.70 |
10,366.89 |
10,464.59 |
0.0M |
| 2024-07-25 |
10,306.82 |
10,449.93 |
10,302.97 |
10,330.38 |
0.0M |
| 2024-07-24 |
10,342.36 |
10,369.34 |
10,294.88 |
10,310.08 |
0.0M |
| 2024-07-23 |
10,383.47 |
10,389.82 |
10,337.72 |
10,346.15 |
0.0M |
| 2024-07-22 |
10,367.90 |
10,392.77 |
10,311.34 |
10,390.19 |
0.0M |
| 2024-07-19 |
10,437.76 |
10,441.64 |
10,336.16 |
10,346.40 |
0.0M |
| 2024-07-18 |
10,494.67 |
10,573.84 |
10,402.66 |
10,416.10 |
0.0M |
| 2024-07-17 |
10,444.70 |
10,544.77 |
10,444.70 |
10,515.01 |
0.0M |
| 2024-07-16 |
10,312.67 |
10,460.09 |
10,312.67 |
10,457.76 |
0.0M |
| 2024-07-15 |
10,290.19 |
10,350.05 |
10,283.53 |
10,302.28 |
0.0M |
| 2024-07-12 |
10,244.15 |
10,327.31 |
10,233.81 |
10,274.03 |
0.0M |
| 2024-07-11 |
10,145.52 |
10,225.97 |
10,144.25 |
10,217.82 |
0.0M |
| 2024-07-10 |
10,051.43 |
10,131.74 |
10,040.72 |
10,129.76 |
0.0M |
| 2024-07-09 |
10,036.68 |
10,089.35 |
10,005.47 |
10,040.76 |
0.0M |
| 2024-07-08 |
10,044.28 |
10,084.59 |
10,013.63 |
10,036.78 |
0.0M |
| 2024-07-05 |
10,038.05 |
10,040.44 |
9,973.29 |
10,034.89 |
0.0M |
| 2024-07-03 |
10,047.94 |
10,069.61 |
10,019.59 |
10,035.41 |
0.0M |
| 2024-07-02 |
10,002.32 |
10,040.56 |
9,989.04 |
10,039.63 |
0.0M |
| 2024-07-01 |
10,066.96 |
10,124.35 |
9,987.60 |
10,003.84 |
0.0M |
| 2024-06-28 |
10,051.98 |
10,105.66 |
10,014.27 |
10,055.27 |
0.0M |
| 2024-06-27 |
10,048.53 |
10,053.27 |
10,001.58 |
10,043.15 |
0.0M |
| 2024-06-26 |
10,067.13 |
10,068.11 |
10,022.22 |
10,054.96 |
0.0M |
| 2024-06-25 |
10,161.91 |
10,161.91 |
10,062.06 |
10,089.46 |
0.0M |
| 2024-06-24 |
10,102.85 |
10,213.95 |
10,102.85 |
10,169.61 |
0.0M |
| 2024-06-21 |
10,092.15 |
10,105.11 |
10,055.63 |
10,091.66 |
0.0M |
| 2024-06-20 |
10,046.65 |
10,109.66 |
10,033.34 |
10,089.63 |
0.0M |
| 2024-06-18 |
10,017.41 |
10,074.99 |
10,017.41 |
10,051.07 |
0.0M |
| 2024-06-17 |
9,958.39 |
10,026.25 |
9,924.35 |
10,015.73 |
0.0M |
| 2024-06-14 |
9,981.76 |
9,981.76 |
9,901.99 |
9,966.35 |
0.0M |
| 2024-06-13 |
10,014.49 |
10,014.49 |
9,940.60 |
10,004.66 |
0.0M |
| 2024-06-12 |
10,026.58 |
10,026.58 |
10,026.58 |
10,026.58 |
0.0M |
| 2024-06-07 |
10,074.82 |
10,141.19 |
10,051.08 |
10,078.45 |
0.0M |
| 2024-06-06 |
10,092.44 |
10,123.37 |
10,061.66 |
10,093.41 |
0.0M |
| 2024-06-05 |
10,086.40 |
10,097.54 |
10,028.97 |
10,097.18 |
0.0M |
| 2024-06-04 |
10,057.76 |
10,090.24 |
10,018.65 |
10,070.30 |
0.0M |
| 2024-06-03 |
10,130.02 |
10,130.02 |
10,011.39 |
10,078.88 |
0.0M |
| 2024-05-31 |
9,969.21 |
10,127.15 |
9,967.50 |
10,121.44 |
0.0M |
| 2024-05-30 |
9,908.23 |
9,967.81 |
9,900.54 |
9,962.14 |
0.0M |
| 2024-05-29 |
9,965.80 |
9,965.80 |
9,899.20 |
9,901.77 |
0.0M |
| 2024-05-28 |
10,084.72 |
10,084.72 |
9,980.16 |
10,010.25 |
0.0M |
| 2024-05-24 |
10,065.84 |
10,108.15 |
10,065.84 |
10,086.12 |
0.0M |
| 2024-05-23 |
10,191.37 |
10,191.37 |
10,041.32 |
10,048.24 |
0.0M |
| 2024-05-22 |
10,205.44 |
10,233.01 |
10,167.94 |
10,192.49 |
0.0M |
| 2024-05-21 |
10,202.27 |
10,227.97 |
10,191.98 |
10,219.75 |
0.0M |
| 2024-05-20 |
10,263.76 |
10,266.68 |
10,202.95 |
10,208.97 |
0.0M |
| 2024-05-17 |
10,248.73 |
10,264.87 |
10,224.63 |
10,263.90 |
0.0M |
| 2024-05-16 |
10,237.48 |
10,261.79 |
10,221.52 |
10,236.29 |
0.0M |
| 2024-05-15 |
10,180.04 |
10,233.62 |
10,180.04 |
10,225.53 |
0.0M |
| 2024-05-14 |
10,136.56 |
10,168.86 |
10,109.09 |
10,154.97 |
0.0M |
| 2024-05-13 |
10,146.59 |
10,188.71 |
10,117.84 |
10,124.75 |
0.0M |
| 2024-05-10 |
10,120.17 |
10,139.14 |
10,112.56 |
10,129.34 |
0.0M |
| 2024-05-09 |
10,012.65 |
10,101.12 |
10,007.50 |
10,101.12 |
0.0M |
| 2024-05-08 |
9,984.63 |
10,024.45 |
9,974.54 |
10,013.05 |
0.0M |
| 2024-05-07 |
9,986.00 |
10,017.84 |
9,986.00 |
10,002.76 |
0.0M |
| 2024-05-06 |
9,944.90 |
9,974.63 |
9,932.01 |
9,969.38 |
0.0M |
| 2024-05-03 |
9,912.51 |
9,912.51 |
9,912.51 |
9,912.51 |
0.0M |
| 2024-05-02 |
9,859.21 |
9,859.21 |
9,859.21 |
9,859.21 |
0.0M |
| 2024-05-01 |
9,810.50 |
9,810.50 |
9,810.50 |
9,810.50 |
0.0M |
| 2024-04-30 |
9,829.08 |
9,829.08 |
9,829.08 |
9,829.08 |
0.0M |
| 2024-04-29 |
9,948.26 |
9,948.26 |
9,948.26 |
9,948.26 |
0.0M |
| 2024-04-26 |
9,904.37 |
9,904.37 |
9,904.37 |
9,904.37 |
0.0M |
| 2024-04-25 |
9,919.21 |
9,919.21 |
9,919.21 |
9,919.21 |
0.0M |
| 2024-04-24 |
9,953.32 |
9,953.32 |
9,953.32 |
9,953.32 |
0.0M |
| 2024-04-23 |
9,948.77 |
9,948.77 |
9,948.77 |
9,948.77 |
0.0M |
| 2024-04-22 |
9,878.93 |
9,878.93 |
9,878.93 |
9,878.93 |
0.0M |
| 2024-04-19 |
9,805.68 |
9,805.68 |
9,805.68 |
9,805.68 |
0.0M |
| 2024-04-18 |
9,729.46 |
9,729.46 |
9,729.46 |
9,729.46 |
0.0M |
| 2024-04-17 |
9,711.12 |
9,711.12 |
9,711.12 |
9,711.12 |
0.0M |
| 2024-04-16 |
9,716.93 |
9,716.93 |
9,716.93 |
9,716.93 |
0.0M |
| 2024-04-15 |
9,764.67 |
9,764.67 |
9,764.67 |
9,764.67 |
0.0M |
| 2024-04-12 |
9,814.64 |
9,814.64 |
9,814.64 |
9,814.64 |
0.0M |
| 2024-04-11 |
9,964.63 |
9,964.63 |
9,964.63 |
9,964.63 |
0.0M |
| 2024-04-10 |
9,989.31 |
9,989.31 |
9,989.31 |
9,989.31 |
0.0M |
| 2024-04-09 |
10,127.48 |
10,127.48 |
10,127.48 |
10,127.48 |
0.0M |
| 2024-04-08 |
10,094.70 |
10,094.70 |
10,094.70 |
10,094.70 |
0.0M |
| 2024-04-05 |
10,090.07 |
10,090.07 |
10,090.07 |
10,090.07 |
0.0M |
| 2024-04-04 |
10,028.95 |
10,028.95 |
10,028.95 |
10,028.95 |
0.0M |
| 2024-04-03 |
10,122.15 |
10,122.15 |
10,122.15 |
10,122.15 |
0.0M |
| 2024-04-02 |
10,140.45 |
10,140.45 |
10,140.45 |
10,140.45 |
0.0M |
| 2024-04-01 |
10,210.89 |
10,210.89 |
10,210.89 |
10,210.89 |
0.0M |
| 2024-03-28 |
10,270.56 |
10,270.56 |
10,270.56 |
10,270.56 |
0.0M |
| 2024-03-27 |
10,226.35 |
10,226.35 |
10,226.35 |
10,226.35 |
0.0M |
| 2024-03-26 |
10,069.11 |
10,069.11 |
10,069.11 |
10,069.11 |
0.0M |
| 2024-03-25 |
10,074.76 |
10,074.76 |
10,074.76 |
10,074.76 |
0.0M |
| 2024-03-22 |
10,092.04 |
10,092.04 |
10,092.04 |
10,092.04 |
0.0M |
| 2024-03-21 |
10,150.14 |
10,150.14 |
10,150.14 |
10,150.14 |
0.0M |
| 2024-03-20 |
10,091.88 |
10,091.88 |
10,091.88 |
10,091.88 |
0.0M |
| 2024-03-19 |
10,025.09 |
10,025.09 |
10,025.09 |
10,025.09 |
0.0M |
| 2024-03-18 |
9,974.23 |
9,974.23 |
9,974.23 |
9,974.23 |
0.0M |
| 2024-03-15 |
9,951.02 |
9,951.02 |
9,951.02 |
9,951.02 |
0.0M |
| 2024-03-14 |
9,960.19 |
9,960.19 |
9,960.19 |
9,960.19 |
0.0M |
| 2024-03-13 |
10,028.31 |
10,028.31 |
10,028.31 |
10,028.31 |
0.0M |
| 2024-03-12 |
10,012.98 |
10,012.98 |
10,012.98 |
10,012.98 |
0.0M |
| 2024-03-11 |
9,995.10 |
9,995.10 |
9,995.10 |
9,995.10 |
0.0M |
| 2024-03-08 |
9,954.83 |
9,954.83 |
9,954.83 |
9,954.83 |
0.0M |
| 2024-03-07 |
9,957.39 |
9,957.39 |
9,957.39 |
9,957.39 |
0.0M |
| 2024-03-06 |
9,913.88 |
9,913.88 |
9,913.88 |
9,913.88 |
0.0M |
| 2024-03-05 |
9,855.93 |
9,855.93 |
9,855.93 |
9,855.93 |
0.0M |
| 2024-03-04 |
9,879.57 |
9,879.57 |
9,879.57 |
9,879.57 |
0.0M |
| 2024-03-01 |
9,855.64 |
9,855.64 |
9,855.64 |
9,855.64 |
0.0M |
| 2024-02-29 |
9,823.63 |
9,823.63 |
9,823.63 |
9,823.63 |
0.0M |
| 2024-02-28 |
9,808.42 |
9,808.42 |
9,808.42 |
9,808.42 |
0.0M |
| 2024-02-27 |
9,800.87 |
9,800.87 |
9,800.87 |
9,800.87 |
0.0M |
| 2024-02-26 |
9,777.73 |
9,777.73 |
9,777.73 |
9,777.73 |
0.0M |
| 2024-02-23 |
9,830.07 |
9,830.07 |
9,830.07 |
9,830.07 |
0.0M |
| 2024-02-22 |
9,798.61 |
9,798.61 |
9,798.61 |
9,798.61 |
0.0M |
| 2024-02-21 |
9,729.98 |
9,729.98 |
9,729.98 |
9,729.98 |
0.0M |
| 2024-02-20 |
9,685.17 |
9,685.17 |
9,685.17 |
9,685.17 |
0.0M |
| 2024-02-16 |
9,689.82 |
9,689.82 |
9,689.82 |
9,689.82 |
0.0M |
| 2024-02-15 |
9,711.50 |
9,711.50 |
9,711.50 |
9,711.50 |
0.0M |
| 2024-02-14 |
9,590.78 |
9,590.78 |
9,590.78 |
9,590.78 |
0.0M |
| 2024-02-13 |
9,530.08 |
9,530.08 |
9,530.08 |
9,530.08 |
0.0M |
| 2024-02-12 |
9,660.42 |
9,660.42 |
9,660.42 |
9,660.42 |
0.0M |
| 2024-02-09 |
9,603.82 |
9,603.82 |
9,603.82 |
9,603.82 |
0.0M |
| 2024-02-08 |
9,604.30 |
9,604.30 |
9,604.30 |
9,604.30 |
0.0M |
| 2024-02-07 |
9,604.16 |
9,604.16 |
9,604.16 |
9,604.16 |
0.0M |
| 2024-02-06 |
9,584.16 |
9,584.16 |
9,584.16 |
9,584.16 |
0.0M |
| 2024-02-05 |
9,521.70 |
9,521.70 |
9,521.70 |
9,521.70 |
0.0M |
| 2024-02-02 |
9,601.75 |
9,601.75 |
9,601.75 |
9,601.75 |
0.0M |
| 2024-02-01 |
9,620.32 |
9,620.32 |
9,620.32 |
9,620.32 |
0.0M |
| 2024-01-31 |
9,533.30 |
9,533.30 |
9,533.30 |
9,533.30 |
0.0M |
| 2024-01-30 |
9,624.94 |
9,624.94 |
9,624.94 |
9,624.94 |
0.0M |
| 2024-01-29 |
9,590.46 |
9,590.46 |
9,590.46 |
9,590.46 |
0.0M |
| 2024-01-26 |
9,551.86 |
9,551.86 |
9,551.86 |
9,551.86 |
0.0M |
| 2024-01-25 |
9,541.76 |
9,541.76 |
9,541.76 |
9,541.76 |
0.0M |
| 2024-01-24 |
9,456.68 |
9,456.68 |
9,456.68 |
9,456.68 |
0.0M |
| 2024-01-23 |
9,505.14 |
9,505.14 |
9,505.14 |
9,505.14 |
0.0M |
| 2024-01-22 |
9,481.21 |
9,481.21 |
9,481.21 |
9,481.21 |
0.0M |
| 2024-01-19 |
9,454.98 |
9,454.98 |
9,454.98 |
9,454.98 |
0.0M |
| 2024-01-18 |
9,381.92 |
9,381.92 |
9,381.92 |
9,381.92 |
0.0M |
| 2024-01-17 |
9,355.85 |
9,355.85 |
9,355.85 |
9,355.85 |
0.0M |
| 2024-01-16 |
9,416.23 |
9,416.23 |
9,416.23 |
9,416.23 |
0.0M |
| 2024-01-12 |
9,483.25 |
9,483.25 |
9,483.25 |
9,483.25 |
0.0M |
| 2024-01-11 |
9,481.93 |
9,481.93 |
9,481.93 |
9,481.93 |
0.0M |
| 2024-01-10 |
9,521.45 |
9,521.45 |
9,521.45 |
9,521.45 |
0.0M |
| 2024-01-09 |
9,516.59 |
9,516.59 |
9,516.59 |
9,516.59 |
0.0M |
| 2024-01-08 |
9,568.81 |
9,568.81 |
9,568.81 |
9,568.81 |
0.0M |
| 2024-01-05 |
9,506.07 |
9,506.07 |
9,506.07 |
9,506.07 |
0.0M |
| 2024-01-04 |
9,481.87 |
9,481.87 |
9,481.87 |
9,481.87 |
0.0M |
| 2024-01-03 |
9,489.30 |
9,489.30 |
9,489.30 |
9,489.30 |
0.0M |
| 2024-01-02 |
9,563.37 |
9,563.37 |
9,563.37 |
9,563.37 |
0.0M |