| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
9,577.84 |
9,649.11 |
9,232.28 |
9,541.32 |
0.0M |
| 2024-12-30 |
9,440.29 |
10,092.28 |
9,195.49 |
9,480.84 |
0.0M |
| 2024-12-27 |
8,955.50 |
9,749.03 |
8,861.86 |
9,276.26 |
0.0M |
| 2024-12-26 |
8,844.53 |
9,175.62 |
8,783.99 |
8,832.18 |
0.0M |
| 2024-12-24 |
9,186.76 |
9,241.25 |
8,785.50 |
8,797.42 |
0.0M |
| 2024-12-23 |
9,821.15 |
10,165.42 |
9,317.62 |
9,330.48 |
0.0M |
| 2024-12-20 |
11,500.99 |
12,402.11 |
9,934.59 |
9,988.82 |
0.0M |
| 2024-12-19 |
10,336.59 |
11,870.22 |
10,122.92 |
11,822.75 |
0.0M |
| 2024-12-18 |
9,159.81 |
10,822.75 |
9,045.31 |
10,774.77 |
0.0M |
| 2024-12-17 |
9,108.65 |
9,290.70 |
9,014.18 |
9,243.29 |
0.0M |
| 2024-12-16 |
8,889.42 |
9,054.90 |
8,815.81 |
9,034.73 |
0.0M |
| 2024-12-13 |
8,763.93 |
8,989.25 |
8,694.85 |
8,861.23 |
0.0M |
| 2024-12-12 |
8,809.46 |
8,956.11 |
8,715.60 |
8,861.12 |
0.0M |
| 2024-12-11 |
8,912.84 |
8,921.11 |
8,617.67 |
8,796.08 |
0.0M |
| 2024-12-10 |
8,890.56 |
8,943.08 |
8,756.12 |
8,884.45 |
0.0M |
| 2024-12-09 |
8,696.02 |
8,989.87 |
8,657.24 |
8,911.65 |
0.0M |
| 2024-12-06 |
8,896.06 |
8,910.46 |
8,639.53 |
8,693.75 |
0.0M |
| 2024-12-05 |
8,896.23 |
8,933.94 |
8,778.58 |
8,852.15 |
0.0M |
| 2024-12-04 |
8,733.78 |
8,848.98 |
8,617.07 |
8,832.75 |
0.0M |
| 2024-12-03 |
8,830.13 |
9,030.28 |
8,704.93 |
8,753.24 |
0.0M |
| 2024-12-02 |
8,915.17 |
8,928.33 |
8,786.03 |
8,837.49 |
0.0M |
| 2024-11-29 |
8,980.75 |
9,010.56 |
8,853.23 |
8,892.85 |
0.0M |
| 2024-11-27 |
9,128.17 |
9,368.75 |
9,047.97 |
9,057.35 |
0.0M |
| 2024-11-26 |
9,234.67 |
9,338.07 |
9,017.96 |
9,107.08 |
0.0M |
| 2024-11-25 |
9,287.18 |
9,679.77 |
9,181.26 |
9,208.22 |
0.0M |
| 2024-11-22 |
9,923.22 |
10,174.82 |
9,542.39 |
9,553.24 |
0.0M |
| 2024-11-21 |
10,114.34 |
10,377.26 |
9,705.78 |
9,954.35 |
0.0M |
| 2024-11-20 |
9,583.68 |
10,414.46 |
9,465.00 |
10,059.72 |
0.0M |
| 2024-11-19 |
9,367.39 |
10,157.80 |
9,338.44 |
9,735.42 |
0.0M |
| 2024-11-18 |
9,621.26 |
9,811.27 |
9,223.45 |
9,400.68 |
0.0M |
| 2024-11-15 |
9,323.97 |
10,184.88 |
9,187.65 |
9,720.87 |
0.0M |
| 2024-11-14 |
9,166.18 |
9,176.66 |
8,932.95 |
9,110.86 |
0.0M |
| 2024-11-13 |
9,454.16 |
9,494.71 |
9,059.34 |
9,111.01 |
0.0M |
| 2024-11-12 |
9,405.09 |
9,586.38 |
9,272.28 |
9,327.96 |
0.0M |
| 2024-11-11 |
9,253.96 |
9,377.05 |
9,189.43 |
9,354.14 |
0.0M |
| 2024-11-08 |
9,431.67 |
9,565.59 |
9,329.55 |
9,372.72 |
0.0M |
| 2024-11-07 |
9,728.82 |
9,728.82 |
9,378.29 |
9,428.65 |
0.0M |
| 2024-11-06 |
9,787.03 |
10,156.74 |
9,596.80 |
9,730.50 |
0.0M |
| 2024-11-05 |
11,346.72 |
11,376.60 |
10,759.84 |
10,813.06 |
0.0M |
| 2024-11-04 |
11,832.79 |
11,876.95 |
11,342.35 |
11,395.25 |
0.0M |
| 2024-11-01 |
12,041.09 |
12,070.86 |
11,517.10 |
11,910.46 |
0.0M |
| 2024-10-31 |
11,455.43 |
12,160.65 |
11,455.43 |
12,128.53 |
0.0M |
| 2024-10-30 |
10,924.13 |
11,297.75 |
10,906.34 |
11,275.43 |
0.0M |
| 2024-10-29 |
11,041.91 |
11,161.09 |
10,822.04 |
10,990.92 |
0.0M |
| 2024-10-28 |
11,068.33 |
11,223.10 |
10,880.19 |
11,016.84 |
0.0M |
| 2024-10-25 |
11,073.21 |
11,612.56 |
10,830.59 |
11,610.15 |
0.0M |
| 2024-10-24 |
11,101.37 |
11,589.84 |
10,986.22 |
11,075.00 |
0.0M |
| 2024-10-23 |
10,846.00 |
11,541.18 |
10,763.52 |
11,278.81 |
0.0M |
| 2024-10-22 |
10,988.56 |
11,042.71 |
10,644.84 |
10,719.64 |
0.0M |
| 2024-10-21 |
10,732.70 |
11,049.06 |
10,703.30 |
10,764.50 |
0.0M |
| 2024-10-18 |
10,965.89 |
10,993.39 |
10,733.68 |
10,735.76 |
0.0M |
| 2024-10-17 |
11,140.41 |
11,228.23 |
10,966.89 |
11,004.08 |
0.0M |
| 2024-10-16 |
11,433.16 |
11,462.48 |
11,110.69 |
11,171.14 |
0.0M |
| 2024-10-15 |
10,870.40 |
11,344.74 |
10,668.11 |
11,318.83 |
0.0M |
| 2024-10-14 |
11,322.64 |
11,338.33 |
10,813.92 |
10,932.33 |
0.0M |
| 2024-10-11 |
11,566.77 |
11,648.66 |
11,255.12 |
11,348.18 |
0.0M |
| 2024-10-10 |
11,394.70 |
11,626.28 |
11,202.29 |
11,477.19 |
0.0M |
| 2024-10-09 |
11,645.46 |
11,712.88 |
11,275.35 |
11,324.68 |
0.0M |
| 2024-10-08 |
12,023.79 |
12,122.11 |
11,469.33 |
11,639.41 |
0.0M |
| 2024-10-07 |
11,158.56 |
12,214.42 |
11,149.46 |
12,131.61 |
0.0M |
| 2024-10-04 |
11,498.10 |
11,531.01 |
11,061.10 |
11,111.60 |
0.0M |
| 2024-10-03 |
11,202.31 |
11,649.39 |
11,126.20 |
11,564.61 |
0.0M |
| 2024-10-02 |
11,233.14 |
11,571.83 |
10,993.24 |
11,065.94 |
0.0M |
| 2024-10-01 |
10,390.93 |
11,351.37 |
10,375.45 |
11,220.67 |
0.0M |
| 2024-09-30 |
10,620.29 |
10,952.80 |
10,391.12 |
10,416.12 |
0.0M |
| 2024-09-27 |
10,220.79 |
10,672.35 |
10,152.39 |
10,650.21 |
0.0M |
| 2024-09-26 |
10,019.33 |
10,297.04 |
9,935.35 |
10,168.60 |
0.0M |
| 2024-09-25 |
10,167.50 |
10,222.03 |
9,968.96 |
10,185.59 |
0.0M |
| 2024-09-24 |
9,911.71 |
10,359.76 |
9,888.25 |
10,041.69 |
0.0M |
| 2024-09-23 |
9,998.67 |
10,140.45 |
9,809.16 |
10,026.26 |
0.0M |
| 2024-09-20 |
10,079.65 |
10,161.65 |
9,862.10 |
10,001.30 |
0.0M |
| 2024-09-19 |
10,168.06 |
10,247.22 |
9,945.64 |
10,040.32 |
0.0M |
| 2024-09-18 |
10,582.30 |
10,721.54 |
9,997.49 |
10,437.10 |
0.0M |
| 2024-09-17 |
10,407.21 |
10,726.91 |
10,260.15 |
10,600.12 |
0.0M |
| 2024-09-16 |
10,294.52 |
10,623.63 |
10,233.66 |
10,382.50 |
0.0M |
| 2024-09-13 |
10,336.91 |
10,391.25 |
10,032.53 |
10,271.42 |
0.0M |
| 2024-09-12 |
10,520.78 |
10,750.47 |
10,294.08 |
10,302.84 |
0.0M |
| 2024-09-11 |
10,924.90 |
11,717.61 |
10,373.86 |
10,382.33 |
0.0M |
| 2024-09-10 |
11,211.91 |
11,560.61 |
10,824.47 |
10,844.65 |
0.0M |
| 2024-09-09 |
11,510.23 |
11,718.03 |
10,925.99 |
11,073.60 |
0.0M |
| 2024-09-06 |
11,321.52 |
12,349.65 |
10,671.78 |
11,874.05 |
0.0M |
| 2024-09-05 |
11,457.83 |
11,577.23 |
10,829.10 |
11,053.14 |
0.0M |
| 2024-09-04 |
11,618.68 |
11,852.05 |
10,818.54 |
11,531.24 |
0.0M |
| 2024-09-03 |
9,430.00 |
11,636.67 |
9,361.31 |
11,300.56 |
0.0M |
| 2024-08-30 |
9,524.86 |
9,696.18 |
9,344.98 |
9,384.04 |
0.0M |
| 2024-08-29 |
9,971.26 |
9,971.26 |
9,510.80 |
9,674.05 |
0.0M |
| 2024-08-28 |
9,418.59 |
10,180.34 |
9,411.16 |
10,027.44 |
0.0M |
| 2024-08-27 |
9,759.01 |
9,892.08 |
9,469.19 |
9,483.83 |
0.0M |
| 2024-08-26 |
9,648.44 |
9,907.22 |
9,590.73 |
9,693.20 |
0.0M |
| 2024-08-23 |
10,154.45 |
10,180.03 |
9,650.67 |
9,693.45 |
0.0M |
| 2024-08-22 |
9,795.90 |
10,391.18 |
9,735.51 |
10,336.03 |
0.0M |
| 2024-08-21 |
9,732.32 |
10,127.69 |
9,671.49 |
9,871.00 |
0.0M |
| 2024-08-20 |
9,387.17 |
9,820.19 |
9,356.50 |
9,757.07 |
0.0M |
| 2024-08-19 |
9,747.01 |
9,769.44 |
9,292.85 |
9,340.24 |
0.0M |
| 2024-08-16 |
9,542.01 |
9,542.01 |
9,542.01 |
9,542.01 |
0.0M |
| 2024-08-15 |
9,576.88 |
9,576.88 |
9,576.88 |
9,576.88 |
0.0M |
| 2024-08-14 |
9,930.09 |
9,930.09 |
9,930.09 |
9,930.09 |
0.0M |
| 2024-08-13 |
10,646.68 |
10,646.68 |
10,646.68 |
10,646.68 |
0.0M |
| 2024-08-12 |
11,589.47 |
11,589.47 |
11,589.47 |
11,589.47 |
0.0M |
| 2024-08-09 |
11,605.10 |
11,605.10 |
11,605.10 |
11,605.10 |
0.0M |
| 2024-08-08 |
13,417.15 |
13,417.15 |
13,417.15 |
13,417.15 |
0.0M |
| 2024-08-07 |
14,659.16 |
14,659.16 |
14,659.16 |
14,659.16 |
0.0M |
| 2024-08-06 |
15,296.09 |
15,296.09 |
15,296.09 |
15,296.09 |
0.0M |
| 2024-08-05 |
18,855.41 |
18,855.41 |
18,855.41 |
18,855.41 |
0.0M |
| 2024-08-02 |
13,243.31 |
13,243.31 |
13,243.31 |
13,243.31 |
0.0M |
| 2024-08-01 |
10,665.09 |
10,665.09 |
10,665.09 |
10,665.09 |
0.0M |
| 2024-07-31 |
9,807.88 |
9,807.88 |
9,807.88 |
9,807.88 |
0.0M |
| 2024-07-30 |
10,065.88 |
10,065.88 |
10,065.88 |
10,065.88 |
0.0M |
| 2024-07-29 |
9,772.90 |
9,772.90 |
9,772.90 |
9,772.90 |
0.0M |
| 2024-07-26 |
9,919.35 |
9,919.35 |
9,919.35 |
9,919.35 |
0.0M |
| 2024-07-25 |
10,486.69 |
10,486.69 |
10,486.69 |
10,486.69 |
0.0M |
| 2024-07-24 |
10,437.25 |
10,437.25 |
10,437.25 |
10,437.25 |
0.0M |
| 2024-07-23 |
9,181.16 |
9,181.16 |
9,181.16 |
9,181.16 |
0.0M |
| 2024-07-22 |
9,248.17 |
9,248.17 |
9,248.17 |
9,248.17 |
0.0M |
| 2024-07-19 |
9,769.70 |
9,769.70 |
9,769.70 |
9,769.70 |
0.0M |
| 2024-07-18 |
9,396.17 |
9,396.17 |
9,396.17 |
9,396.17 |
0.0M |
| 2024-07-17 |
9,103.97 |
9,103.97 |
9,103.97 |
9,103.97 |
0.0M |
| 2024-07-16 |
8,813.54 |
8,813.54 |
8,813.54 |
8,813.54 |
0.0M |
| 2024-07-15 |
8,744.60 |
8,744.60 |
8,744.60 |
8,744.60 |
0.0M |
| 2024-07-12 |
8,616.04 |
8,616.04 |
8,616.04 |
8,616.04 |
0.0M |
| 2024-07-11 |
8,735.17 |
8,735.17 |
8,735.17 |
8,735.17 |
0.0M |
| 2024-07-10 |
8,690.10 |
8,690.10 |
8,690.10 |
8,690.10 |
0.0M |
| 2024-07-09 |
8,730.42 |
8,730.42 |
8,730.42 |
8,730.42 |
0.0M |
| 2024-07-08 |
8,731.38 |
8,731.38 |
8,731.38 |
8,731.38 |
0.0M |
| 2024-07-05 |
8,859.91 |
8,859.91 |
8,859.91 |
8,859.91 |
0.0M |
| 2024-07-03 |
8,841.53 |
8,841.53 |
8,841.53 |
8,841.53 |
0.0M |
| 2024-07-02 |
8,804.64 |
8,804.64 |
8,804.64 |
8,804.64 |
0.0M |
| 2024-07-01 |
8,917.03 |
8,917.03 |
8,917.03 |
8,917.03 |
0.0M |
| 2024-06-28 |
9,280.90 |
9,280.90 |
9,280.90 |
9,280.90 |
0.0M |
| 2024-06-27 |
9,144.00 |
9,144.00 |
9,144.00 |
9,144.00 |
0.0M |
| 2024-06-26 |
9,225.19 |
9,225.19 |
9,225.19 |
9,225.19 |
0.0M |
| 2024-06-25 |
9,322.65 |
9,322.65 |
9,322.65 |
9,322.65 |
0.0M |
| 2024-06-24 |
9,527.26 |
9,527.26 |
9,527.26 |
9,527.26 |
0.0M |
| 2024-06-21 |
9,561.42 |
9,561.42 |
9,561.42 |
9,561.42 |
0.0M |
| 2024-06-20 |
9,772.62 |
9,772.62 |
9,772.62 |
9,772.62 |
0.0M |
| 2024-06-18 |
9,465.20 |
9,465.20 |
9,465.20 |
9,465.20 |
0.0M |
| 2024-06-17 |
9,480.56 |
9,480.56 |
9,480.56 |
9,480.56 |
0.0M |
| 2024-06-14 |
9,545.43 |
9,545.43 |
9,545.43 |
9,545.43 |
0.0M |
| 2024-06-13 |
9,238.13 |
9,238.13 |
9,238.13 |
9,238.13 |
0.0M |
| 2024-06-12 |
9,255.78 |
9,255.78 |
9,255.78 |
9,255.78 |
0.0M |
| 2024-06-11 |
9,464.05 |
9,464.05 |
9,464.05 |
9,464.05 |
0.0M |
| 2024-06-10 |
9,471.00 |
9,471.00 |
9,471.00 |
9,471.00 |
0.0M |
| 2024-06-07 |
9,460.89 |
9,460.89 |
9,460.89 |
9,460.89 |
0.0M |
| 2024-06-06 |
9,566.04 |
9,566.04 |
9,566.04 |
9,566.04 |
0.0M |
| 2024-06-05 |
9,625.59 |
9,625.59 |
9,625.59 |
9,625.59 |
0.0M |
| 2024-06-04 |
9,819.37 |
9,819.37 |
9,819.37 |
9,819.37 |
0.0M |
| 2024-06-03 |
9,771.24 |
9,771.24 |
9,771.24 |
9,771.24 |
0.0M |
| 2024-05-31 |
9,848.06 |
9,848.06 |
9,848.06 |
9,848.06 |
0.0M |
| 2024-05-30 |
10,158.28 |
10,158.28 |
10,158.28 |
10,158.28 |
0.0M |
| 2024-05-29 |
10,191.47 |
10,191.47 |
10,191.47 |
10,191.47 |
0.0M |
| 2024-05-28 |
9,794.59 |
9,794.59 |
9,794.59 |
9,794.59 |
0.0M |
| 2024-05-24 |
9,589.63 |
9,589.63 |
9,589.63 |
9,589.63 |
0.0M |
| 2024-05-23 |
9,887.93 |
9,887.93 |
9,887.93 |
9,887.93 |
0.0M |
| 2024-05-22 |
9,753.32 |
9,753.32 |
9,753.32 |
9,753.32 |
0.0M |
| 2024-05-21 |
9,556.18 |
9,556.18 |
9,556.18 |
9,556.18 |
0.0M |
| 2024-05-20 |
9,713.66 |
9,713.66 |
9,713.66 |
9,713.66 |
0.0M |
| 2024-05-17 |
9,726.39 |
9,726.39 |
9,726.39 |
9,726.39 |
0.0M |
| 2024-05-16 |
9,821.47 |
9,821.47 |
9,821.47 |
9,821.47 |
0.0M |
| 2024-05-15 |
9,848.74 |
9,848.74 |
9,848.74 |
9,848.74 |
0.0M |
| 2024-05-14 |
10,221.06 |
10,221.06 |
10,221.06 |
10,221.06 |
0.0M |
| 2024-05-13 |
10,421.12 |
10,421.12 |
10,421.12 |
10,421.12 |
0.0M |
| 2024-05-10 |
10,289.25 |
10,289.25 |
10,289.25 |
10,289.25 |
0.0M |
| 2024-05-09 |
10,445.31 |
10,445.31 |
10,445.31 |
10,445.31 |
0.0M |
| 2024-05-08 |
10,491.20 |
10,491.20 |
10,491.20 |
10,491.20 |
0.0M |
| 2024-05-07 |
10,588.73 |
10,588.73 |
10,588.73 |
10,588.73 |
0.0M |
| 2024-05-06 |
10,655.73 |
10,655.73 |
10,655.73 |
10,655.73 |
0.0M |
| 2024-05-03 |
10,936.73 |
10,936.73 |
10,936.73 |
10,936.73 |
0.0M |
| 2024-05-02 |
11,324.11 |
11,324.11 |
11,324.11 |
11,324.11 |
0.0M |
| 2024-05-01 |
11,690.21 |
11,690.21 |
11,690.21 |
11,690.21 |
0.0M |
| 2024-04-30 |
11,632.28 |
11,632.28 |
11,632.28 |
11,632.28 |
0.0M |
| 2024-04-29 |
11,319.26 |
11,319.26 |
11,319.26 |
11,319.26 |
0.0M |
| 2024-04-26 |
11,494.75 |
11,494.75 |
11,494.75 |
11,494.75 |
0.0M |
| 2024-04-25 |
11,885.58 |
11,885.58 |
11,885.58 |
11,885.58 |
0.0M |
| 2024-04-24 |
11,635.69 |
11,635.69 |
11,635.69 |
11,635.69 |
0.0M |
| 2024-04-23 |
11,763.31 |
11,763.31 |
11,763.31 |
11,763.31 |
0.0M |
| 2024-04-22 |
12,254.45 |
12,254.45 |
12,254.45 |
12,254.45 |
0.0M |
| 2024-04-19 |
13,248.58 |
13,248.58 |
13,248.58 |
13,248.58 |
0.0M |
| 2024-04-18 |
12,921.36 |
12,921.36 |
12,921.36 |
12,921.36 |
0.0M |
| 2024-04-17 |
12,793.91 |
12,793.91 |
12,793.91 |
12,793.91 |
0.0M |
| 2024-04-16 |
12,977.09 |
12,977.09 |
12,977.09 |
12,977.09 |
0.0M |
| 2024-04-15 |
13,375.14 |
13,375.14 |
13,375.14 |
13,375.14 |
0.0M |
| 2024-04-12 |
12,677.80 |
12,677.80 |
12,677.80 |
12,677.80 |
0.0M |
| 2024-04-11 |
11,676.85 |
11,676.85 |
11,676.85 |
11,676.85 |
0.0M |
| 2024-04-10 |
11,871.42 |
11,871.42 |
11,871.42 |
11,871.42 |
0.0M |
| 2024-04-09 |
11,684.01 |
11,684.01 |
11,684.01 |
11,684.01 |
0.0M |
| 2024-04-08 |
11,777.21 |
11,777.21 |
11,777.21 |
11,777.21 |
0.0M |
| 2024-04-05 |
12,243.28 |
12,243.28 |
12,243.28 |
12,243.28 |
0.0M |
| 2024-04-04 |
12,034.17 |
12,034.17 |
12,034.17 |
12,034.17 |
0.0M |
| 2024-04-03 |
11,494.73 |
11,494.73 |
11,494.73 |
11,494.73 |
0.0M |
| 2024-04-02 |
11,564.17 |
11,564.17 |
11,564.17 |
11,564.17 |
0.0M |
| 2024-04-01 |
11,236.63 |
11,236.63 |
11,236.63 |
11,236.63 |
0.0M |
| 2024-03-28 |
11,169.43 |
11,169.43 |
11,169.43 |
11,169.43 |
0.0M |
| 2024-03-27 |
10,959.40 |
10,959.40 |
10,959.40 |
10,959.40 |
0.0M |
| 2024-03-26 |
11,156.40 |
11,156.40 |
11,156.40 |
11,156.40 |
0.0M |
| 2024-03-25 |
11,205.54 |
11,205.54 |
11,205.54 |
11,205.54 |
0.0M |
| 2024-03-22 |
11,267.95 |
11,267.95 |
11,267.95 |
11,267.95 |
0.0M |
| 2024-03-21 |
11,247.44 |
11,247.44 |
11,247.44 |
11,247.44 |
0.0M |
| 2024-03-20 |
11,326.95 |
11,326.95 |
11,326.95 |
11,326.95 |
0.0M |
| 2024-03-19 |
11,604.51 |
11,604.51 |
11,604.51 |
11,604.51 |
0.0M |
| 2024-03-18 |
11,923.90 |
11,923.90 |
11,923.90 |
11,923.90 |
0.0M |
| 2024-03-15 |
12,188.28 |
12,188.28 |
12,188.28 |
12,188.28 |
0.0M |
| 2024-03-14 |
11,975.42 |
11,975.42 |
11,975.42 |
11,975.42 |
0.0M |
| 2024-03-13 |
11,662.91 |
11,662.91 |
11,662.91 |
11,662.91 |
0.0M |
| 2024-03-12 |
11,729.80 |
11,729.80 |
11,729.80 |
11,729.80 |
0.0M |
| 2024-03-11 |
12,341.69 |
12,341.69 |
12,341.69 |
12,341.69 |
0.0M |
| 2024-03-08 |
12,454.65 |
12,454.65 |
12,454.65 |
12,454.65 |
0.0M |
| 2024-03-07 |
12,158.79 |
12,158.79 |
12,158.79 |
12,158.79 |
0.0M |
| 2024-03-06 |
12,206.49 |
12,206.49 |
12,206.49 |
12,206.49 |
0.0M |
| 2024-03-05 |
12,176.03 |
12,176.03 |
12,176.03 |
12,176.03 |
0.0M |
| 2024-03-04 |
11,687.63 |
11,687.63 |
11,687.63 |
11,687.63 |
0.0M |
| 2024-03-01 |
11,713.27 |
11,713.27 |
11,713.27 |
11,713.27 |
0.0M |
| 2024-02-29 |
11,679.22 |
11,679.22 |
11,679.22 |
11,679.22 |
0.0M |
| 2024-02-28 |
11,841.61 |
11,841.61 |
11,841.61 |
11,841.61 |
0.0M |
| 2024-02-27 |
11,663.77 |
11,663.77 |
11,663.77 |
11,663.77 |
0.0M |
| 2024-02-26 |
11,863.79 |
11,863.79 |
11,863.79 |
11,863.79 |
0.0M |
| 2024-02-23 |
12,002.48 |
12,002.48 |
12,002.48 |
12,002.48 |
0.0M |
| 2024-02-22 |
12,479.77 |
12,479.77 |
12,479.77 |
12,479.77 |
0.0M |
| 2024-02-21 |
12,713.81 |
12,713.81 |
12,713.81 |
12,713.81 |
0.0M |
| 2024-02-20 |
12,861.91 |
12,861.91 |
12,861.91 |
12,861.91 |
0.0M |
| 2024-02-16 |
12,406.55 |
12,406.55 |
12,406.55 |
12,406.55 |
0.0M |
| 2024-02-15 |
12,462.58 |
12,462.58 |
12,462.58 |
12,462.58 |
0.0M |
| 2024-02-14 |
12,560.98 |
12,560.98 |
12,560.98 |
12,560.98 |
0.0M |
| 2024-02-13 |
13,287.12 |
13,287.12 |
13,287.12 |
13,287.12 |
0.0M |
| 2024-02-12 |
12,368.92 |
12,368.92 |
12,368.92 |
12,368.92 |
0.0M |
| 2024-02-09 |
12,139.35 |
12,139.35 |
12,139.35 |
12,139.35 |
0.0M |
| 2024-02-08 |
12,020.37 |
12,020.37 |
12,020.37 |
12,020.37 |
0.0M |
| 2024-02-07 |
12,101.88 |
12,101.88 |
12,101.88 |
12,101.88 |
0.0M |
| 2024-02-06 |
12,138.94 |
12,138.94 |
12,138.94 |
12,138.94 |
0.0M |
| 2024-02-05 |
12,451.43 |
12,451.43 |
12,451.43 |
12,451.43 |
0.0M |
| 2024-02-02 |
12,930.72 |
12,930.72 |
12,930.72 |
12,930.72 |
0.0M |
| 2024-02-01 |
12,984.53 |
12,984.53 |
12,984.53 |
12,984.53 |
0.0M |
| 2024-01-31 |
13,109.45 |
13,109.45 |
13,109.45 |
13,109.45 |
0.0M |
| 2024-01-30 |
12,460.51 |
12,460.51 |
12,460.51 |
12,460.51 |
0.0M |
| 2024-01-29 |
12,662.97 |
12,662.97 |
12,662.97 |
12,662.97 |
0.0M |
| 2024-01-26 |
12,568.29 |
12,568.29 |
12,568.29 |
12,568.29 |
0.0M |
| 2024-01-25 |
12,669.81 |
12,669.81 |
12,669.81 |
12,669.81 |
0.0M |
| 2024-01-24 |
12,505.92 |
12,505.92 |
12,505.92 |
12,505.92 |
0.0M |
| 2024-01-23 |
12,208.41 |
12,208.41 |
12,208.41 |
12,208.41 |
0.0M |
| 2024-01-22 |
12,545.54 |
12,545.54 |
12,545.54 |
12,545.54 |
0.0M |
| 2024-01-19 |
13,008.04 |
13,008.04 |
13,008.04 |
13,008.04 |
0.0M |
| 2024-01-18 |
13,351.34 |
13,351.34 |
13,351.34 |
13,351.34 |
0.0M |
| 2024-01-17 |
13,801.03 |
13,801.03 |
13,801.03 |
13,801.03 |
0.0M |
| 2024-01-16 |
13,328.71 |
13,328.71 |
13,328.71 |
13,328.71 |
0.0M |
| 2024-01-12 |
12,848.65 |
12,848.65 |
12,848.65 |
12,848.65 |
0.0M |
| 2024-01-11 |
12,666.62 |
12,666.62 |
12,666.62 |
12,666.62 |
0.0M |
| 2024-01-10 |
12,747.25 |
12,747.25 |
12,747.25 |
12,747.25 |
0.0M |
| 2024-01-09 |
12,850.33 |
12,850.33 |
12,850.33 |
12,850.33 |
0.0M |
| 2024-01-08 |
13,186.59 |
13,186.59 |
13,186.59 |
13,186.59 |
0.0M |
| 2024-01-05 |
13,500.45 |
13,500.45 |
13,500.45 |
13,500.45 |
0.0M |
| 2024-01-04 |
13,946.42 |
13,946.42 |
13,946.42 |
13,946.42 |
0.0M |
| 2024-01-03 |
13,971.10 |
13,971.10 |
13,971.10 |
13,971.10 |
0.0M |
| 2024-01-02 |
13,493.97 |
13,493.97 |
13,493.97 |
13,493.97 |
0.0M |