SPAR Group (SGRP)

SGRP
🏛️ 미국 →
1.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 1.01 0.99 1.01 0.7K
09:56 1.00 1.00 1.00 1.00 2.8K
11:10 0.98 0.98 0.98 0.98 0.2K
12:09 0.98 0.98 0.98 0.98 0.2K
12:10 0.97 0.97 0.97 0.97 0.2K
12:23 0.97 0.98 0.97 0.98 0.3K
12:44 0.98 0.98 0.98 0.98 1.2K
14:04 0.96 0.96 0.96 0.96 2.8K
14:08 0.96 0.96 0.96 0.96 0.5K
14:09 0.96 0.96 0.96 0.96 0.5K
14:12 0.96 0.96 0.96 0.96 0.4K
14:18 0.96 0.96 0.96 0.96 0.4K
14:21 0.96 0.96 0.96 0.96 0.1K
14:32 0.96 0.96 0.96 0.96 0.3K
14:36 0.96 0.96 0.96 0.96 15.9K
14:38 1.00 1.00 1.00 1.00 0.1K
14:39 0.99 0.99 0.99 0.99 0.7K
15:38 0.96 0.96 0.96 0.96 5.2K
15:59 0.98 0.98 0.98 0.98 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음