Spark I Acquisition Corp (SPKL)

SPKL
🏛️ 미국 →
11.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 11.61 11.73 11.61 11.63 0.0M
2025-09-26 11.78 11.80 11.70 11.70 0.0M
2025-09-25 11.80 11.80 11.61 11.61 0.0M
2025-09-24 11.77 11.80 11.61 11.80 0.0M
2025-09-23 11.63 12.00 11.39 11.65 0.0M
2025-09-22 11.35 11.60 11.31 11.60 0.1M
2025-09-19 11.12 11.35 11.10 11.35 0.0M
2025-09-18 11.12 11.12 11.12 11.12 0.0M
2025-09-17 11.15 11.15 11.08 11.08 0.0M
2025-09-16 10.98 11.15 10.98 11.15 0.0M
2025-09-15 10.95 10.95 10.95 10.95 0.0M
2025-09-12 11.00 11.00 10.95 10.95 0.0M
2025-09-11 10.95 10.95 10.95 10.95 0.0M
2025-09-10 10.90 11.00 10.90 11.00 0.0M
2025-09-09 10.97 10.97 10.97 10.97 0.0M
2025-09-08 11.00 11.00 10.95 10.95 0.0M
2025-09-05 10.95 10.95 10.95 10.95 0.0M
2025-09-04 11.00 10.99 10.99 10.99 0.0M
2025-09-03 10.98 10.98 10.95 10.98 0.0M
2025-09-02 10.96 10.96 10.95 10.95 0.0M
2025-08-29 11.00 11.00 11.00 11.00 0.0M
2025-08-28 11.00 11.00 11.00 11.00 0.0M
2025-08-27 10.96 10.96 10.95 10.95 0.0M
2025-08-26 10.95 10.95 10.93 10.95 0.0M
2025-08-25 10.98 10.98 10.98 10.98 0.0M
2025-08-22 10.95 10.97 10.95 10.97 0.0M
2025-08-21 11.00 11.00 10.94 11.00 0.0M
2025-08-20 11.00 11.00 11.00 11.00 0.0M
2025-08-19 11.00 11.00 10.93 11.00 0.0M
2025-08-18 11.00 11.00 10.99 11.00 0.0M
2025-08-15 11.00 11.00 10.97 10.97 0.0M
2025-08-14 11.00 11.00 10.91 11.00 0.0M
2025-08-13 11.00 11.00 10.91 10.96 0.0M
2025-08-12 11.00 11.00 11.00 11.00 0.0M
2025-08-11 10.97 11.00 10.97 11.00 0.0M
2025-08-08 10.97 10.97 10.96 10.96 0.0M
2025-08-07 11.00 11.00 11.00 11.00 0.0M
2025-08-06 11.00 11.00 10.98 11.00 0.0M
2025-08-05 11.00 11.00 10.97 10.97 0.0M
2025-08-04 10.94 10.99 10.91 10.99 0.0M
2025-08-01 10.96 11.00 10.96 11.00 0.0M
2025-07-31 11.00 11.00 11.00 11.00 0.0M
2025-07-30 10.97 10.99 10.95 10.95 0.0M
2025-07-29 10.99 11.00 10.96 10.96 0.0M
2025-07-28 10.99 10.99 10.91 10.91 0.0M
2025-07-25 10.96 10.96 10.94 10.94 0.0M
2025-07-24 10.99 10.99 10.91 10.91 0.0M
2025-07-23 10.96 10.96 10.94 10.96 0.0M
2025-07-22 10.93 10.96 10.90 10.96 0.0M
2025-07-21 10.96 10.96 10.95 10.96 0.0M
2025-07-18 10.95 10.95 10.90 10.93 0.0M
2025-07-17 10.97 10.97 10.95 10.95 0.0M
2025-07-16 10.93 10.96 10.90 10.93 0.1M
2025-07-15 10.93 10.93 10.90 10.92 0.0M
2025-07-14 10.93 10.95 10.88 10.93 0.1M
2025-07-11 10.95 10.95 10.89 10.90 0.0M
2025-07-10 10.97 10.97 10.91 10.91 0.0M
2025-07-09 10.89 11.15 10.87 11.15 0.0M
2025-07-08 11.00 11.00 10.88 10.90 0.0M
2025-07-07 11.00 10.89 10.89 10.89 0.0M
2025-07-03 10.91 11.00 10.91 11.00 0.0M
2025-07-02 10.88 10.90 10.87 10.88 0.0M
2025-07-01 10.91 10.91 10.88 10.89 0.0M
2025-06-30 10.86 10.90 10.86 10.90 0.3M
2025-06-27 10.89 10.91 10.89 10.91 0.0M
2025-06-26 10.90 10.90 10.86 10.88 0.0M
2025-06-25 10.86 10.90 10.86 10.88 0.0M
2025-06-24 10.89 10.89 10.88 10.89 0.8M
2025-06-23 10.86 10.88 10.86 10.88 0.0M
2025-06-20 10.88 10.89 10.87 10.89 0.0M
2025-06-18 10.89 10.89 10.87 10.87 0.0M
2025-06-17 10.87 10.87 10.87 10.87 0.0M
2025-06-16 10.86 10.89 10.86 10.87 0.0M
2025-06-13 10.88 10.88 10.88 10.88 0.0M
2025-06-12 10.89 10.89 10.88 10.88 0.7M
2025-06-11 10.88 10.89 10.88 10.88 0.0M
2025-06-10 10.86 10.89 10.86 10.88 0.0M
2025-06-09 10.87 10.90 10.87 10.89 0.0M
2025-06-06 10.89 10.89 10.88 10.88 0.0M
2025-06-05 10.86 10.89 10.86 10.89 0.0M
2025-06-04 10.88 10.89 10.88 10.88 0.0M
2025-06-03 10.87 10.91 10.87 10.89 0.8M
2025-06-02 10.87 10.87 10.86 10.87 0.1M
2025-05-30 10.84 10.87 10.84 10.87 0.1M
2025-05-29 10.85 10.87 10.85 10.85 0.0M
2025-05-28 10.85 10.87 10.85 10.87 0.0M
2025-05-27 10.87 10.88 10.85 10.88 0.1M
2025-05-23 10.84 10.87 10.84 10.85 0.0M
2025-05-22 10.85 10.90 10.84 10.87 0.1M
2025-05-21 10.90 10.90 10.84 10.84 0.0M
2025-05-20 10.91 10.91 10.85 10.90 0.0M
2025-05-19 10.91 10.91 10.85 10.85 0.0M
2025-05-16 10.90 10.90 10.89 10.89 0.0M
2025-05-15 10.85 10.90 10.84 10.90 0.0M
2025-05-14 10.87 10.90 10.85 10.90 0.0M
2025-05-13 10.83 10.86 10.83 10.85 0.2M
2025-05-12 10.88 10.88 10.86 10.87 0.0M
2025-05-09 10.87 10.87 10.87 10.87 0.0M
2025-05-08 10.83 10.83 10.83 10.83 0.0M
2025-05-07 10.85 10.85 10.85 10.85 0.0M
2025-05-06 10.85 10.85 10.83 10.83 0.0M
2025-05-05 10.87 10.87 10.83 10.83 0.0M
2025-05-02 10.88 10.88 10.82 10.82 0.0M
2025-05-01 10.87 10.87 10.82 10.82 0.0M
2025-04-30 10.84 10.87 10.82 10.83 0.1M
2025-04-29 10.86 10.86 10.81 10.81 0.0M
2025-04-28 10.86 10.86 10.82 10.85 0.0M
2025-04-25 10.80 10.83 10.80 10.80 0.2M
2025-04-24 10.89 10.89 10.80 10.80 0.0M
2025-04-23 10.79 10.80 10.79 10.79 0.0M
2025-04-22 10.79 10.80 10.79 10.79 0.0M
2025-04-21 10.79 10.81 10.79 10.80 0.1M
2025-04-17 10.80 10.80 10.77 10.79 0.0M
2025-04-16 10.80 10.80 10.77 10.79 0.1M
2025-04-15 10.85 10.85 10.82 10.82 0.0M
2025-04-14 10.85 10.89 10.78 10.88 0.0M
2025-04-11 10.77 10.77 10.77 10.77 0.0M
2025-04-10 10.77 10.77 10.77 10.77 0.0M
2025-04-09 10.76 10.76 10.76 10.76 0.0M
2025-04-08 10.76 10.76 10.76 10.76 0.0M
2025-04-07 10.78 10.78 10.75 10.76 0.0M
2025-04-04 10.71 10.77 10.71 10.73 0.0M
2025-04-03 10.76 10.76 10.76 10.76 0.0M
2025-04-02 10.76 10.76 10.76 10.76 0.0M
2025-04-01 10.81 10.81 10.75 10.75 0.0M
2025-03-31 10.76 10.81 10.76 10.80 0.0M
2025-03-28 10.76 10.81 10.76 10.80 0.0M
2025-03-25 10.75 10.80 10.74 10.75 0.0M
2025-03-24 10.79 10.80 10.76 10.76 0.0M
2025-03-21 10.78 10.79 10.78 10.78 0.0M
2025-03-20 10.73 10.75 10.73 10.75 0.0M
2025-03-19 10.73 10.75 10.73 10.75 0.0M
2025-03-18 10.73 10.75 10.73 10.75 0.0M
2025-03-17 10.75 10.75 10.72 10.72 0.0M
2025-03-14 10.75 10.75 10.75 10.75 0.0M
2025-03-13 10.75 10.75 10.75 10.75 0.0M
2025-03-12 10.75 10.75 10.75 10.75 0.0M
2025-03-11 10.77 10.77 10.77 10.77 0.0M
2025-03-10 10.76 10.76 10.75 10.75 0.0M
2025-03-07 10.76 10.77 10.75 10.76 0.0M
2025-03-06 10.75 10.75 10.75 10.75 0.0M
2025-03-05 10.75 10.75 10.74 10.75 0.0M
2025-03-04 10.74 10.75 10.74 10.75 0.0M
2025-03-03 10.75 10.75 10.74 10.74 0.0M
2025-02-28 10.73 10.75 10.73 10.74 0.0M
2025-02-27 10.74 10.74 10.74 10.74 0.0M
2025-02-26 10.74 10.74 10.74 10.74 0.0M
2025-02-25 10.72 10.72 10.72 10.72 0.0M
2025-02-24 10.73 10.73 10.72 10.73 0.0M
2025-02-21 10.73 10.73 10.71 10.72 0.0M
2025-02-20 10.71 10.73 10.71 10.72 0.0M
2025-02-19 10.70 10.71 10.70 10.71 0.0M
2025-02-18 10.70 10.70 10.69 10.69 0.0M
2025-02-14 10.70 10.70 10.69 10.70 0.0M
2025-02-13 10.71 10.71 10.70 10.70 0.0M
2025-02-12 10.70 10.70 10.70 10.70 0.0M
2025-02-11 10.72 10.73 10.69 10.69 0.0M
2025-02-10 10.71 10.71 10.70 10.71 0.0M
2025-02-07 10.72 10.72 10.70 10.70 0.1M
2025-02-06 10.68 10.68 10.68 10.68 0.0M
2025-02-05 10.68 10.68 10.68 10.68 0.0M
2025-02-04 10.68 10.73 10.68 10.68 0.0M
2025-02-03 10.72 10.73 10.70 10.70 0.0M
2025-01-31 10.70 10.70 10.68 10.68 0.0M
2025-01-30 10.68 10.70 10.68 10.70 0.0M
2025-01-29 10.70 10.70 10.68 10.70 0.0M
2025-01-28 10.67 10.68 10.67 10.68 0.0M
2025-01-27 10.68 10.70 10.67 10.67 0.0M
2025-01-24 10.69 10.69 10.67 10.69 0.0M
2025-01-23 10.67 10.67 10.67 10.67 0.0M
2025-01-22 10.67 10.69 10.67 10.69 0.0M
2025-01-21 10.67 10.67 10.67 10.67 0.0M
2025-01-17 10.68 10.68 10.67 10.67 0.0M
2025-01-16 10.68 10.68 10.68 10.68 0.0M
2025-01-15 10.68 10.68 10.68 10.68 0.0M
2025-01-14 10.65 10.68 10.65 10.66 0.1M
2025-01-13 10.67 10.67 10.64 10.65 0.0M
2025-01-10 10.66 10.66 10.63 10.63 0.1M
2025-01-08 10.66 10.66 10.66 10.66 0.0M
2025-01-07 10.61 10.66 10.61 10.62 0.1M
2025-01-06 10.61 10.66 10.61 10.62 0.0M
2025-01-03 10.62 10.63 10.62 10.62 0.0M
2025-01-02 10.67 10.67 10.61 10.64 0.1M