Spark New Zealand Ltd ADR (SPKKY)

SPKKY
🏛️ 미국 →
6.81
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.25 8.25 7.96 8.25 4.8K
10:05 8.10 8.10 8.10 8.10 1.9K
10:10 8.25 8.25 8.25 8.25 5.6K
10:20 8.25 8.25 8.25 8.25 5.5K
10:25 8.17 8.17 8.17 8.17 0.5K
10:35 8.19 8.19 8.19 8.19 0.8K
11:05 8.25 8.25 8.25 8.25 0.1K
11:10 8.25 8.25 8.25 8.25 0.6K
11:15 8.23 8.27 8.20 8.20 11.6K
11:20 8.22 8.22 8.22 8.22 0.7K
11:25 8.21 8.21 8.20 8.20 1.2K
11:30 8.20 8.20 8.20 8.20 0.4K
11:40 8.21 8.21 8.20 8.20 1.3K
11:45 8.20 8.20 8.20 8.20 0.3K
12:00 8.18 8.20 8.18 8.20 1.5K
12:05 8.22 8.22 8.18 8.18 4.5K
12:10 8.22 8.22 8.22 8.22 13.9K
12:15 8.25 8.25 8.25 8.25 1.3K
12:25 8.21 8.21 8.21 8.21 0.4K
12:50 8.25 8.25 8.25 8.25 0.2K
12:55 8.22 8.22 8.21 8.22 1.3K
13:10 8.22 8.22 8.22 8.22 0.5K
13:15 8.19 8.19 8.19 8.19 0.9K
13:30 8.19 8.19 8.19 8.19 0.2K
13:50 8.22 8.22 8.22 8.22 0.4K
14:10 8.22 8.22 8.21 8.21 1.3K
14:30 8.24 8.24 8.24 8.24 13.3K
14:35 8.22 8.22 8.22 8.22 0.5K
14:55 8.22 8.22 8.22 8.22 3.5K
15:00 8.25 8.25 8.25 8.25 60.9K
15:15 8.25 8.25 8.25 8.25 0.3K
15:30 8.25 8.25 8.25 8.25 0.3K
15:35 8.21 8.21 8.21 8.21 1.2K
15:40 8.21 8.21 8.21 8.21 1.2K
15:45 8.23 8.23 8.21 8.21 1.3K
15:50 8.23 8.23 8.21 8.21 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음