Spark New Zealand Ltd ADR (SPKKY)

SPKKY
🏛️ 미국 →
6.81
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 8.22 8.22 8.22 8.22 0.3K
10:25 8.31 8.33 8.31 8.33 2.1K
10:30 8.25 8.29 8.25 8.29 0.7K
10:40 8.29 8.29 8.29 8.29 0.2K
11:00 8.33 8.33 8.20 8.20 0.2K
11:50 8.17 8.17 8.17 8.17 0.1K
12:00 8.17 8.17 8.17 8.17 0.5K
12:05 8.18 8.18 8.18 8.18 0.2K
12:25 8.19 8.19 8.19 8.19 0.3K
12:35 8.20 8.20 8.20 8.20 0.2K
12:55 8.17 8.17 8.17 8.17 0.9K
13:15 8.19 8.19 8.17 8.17 1.0K
13:20 8.17 8.17 8.14 8.14 2.4K
13:25 8.17 8.17 8.12 8.13 16.8K
13:30 8.12 8.13 8.12 8.13 6.5K
13:40 8.12 8.12 8.12 8.12 0.2K
13:50 8.13 8.13 8.12 8.12 0.8K
14:00 8.12 8.12 8.12 8.12 0.4K
14:05 8.11 8.11 8.11 8.11 0.5K
14:10 8.12 8.12 8.10 8.10 1.4K
14:25 8.11 8.13 8.11 8.12 3.9K
14:35 8.10 8.10 8.10 8.10 1.1K
14:40 8.12 8.12 8.12 8.12 0.2K
14:45 8.10 8.10 8.10 8.10 0.3K
14:50 8.12 8.12 8.12 8.12 0.7K
14:55 8.11 8.11 8.10 8.10 6.9K
15:00 8.10 8.10 8.10 8.10 1.9K
15:05 8.10 8.10 8.10 8.10 0.8K
15:10 8.12 8.12 8.10 8.10 0.7K
15:15 8.10 8.10 8.10 8.10 1.2K
15:30 8.10 8.10 8.10 8.10 1.2K
15:45 8.12 8.12 8.12 8.12 1.2K
15:50 8.10 8.10 8.10 8.10 3.1K
15:55 8.10 8.10 8.10 8.10 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음