6.81
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 8.10 | 7.87 | 8.10 | 5.8K |
| 10:00 | 8.08 | 8.08 | 8.06 | 8.06 | 1.7K |
| 10:10 | 8.05 | 8.09 | 8.05 | 8.09 | 1.1K |
| 10:15 | 8.09 | 8.14 | 8.08 | 8.14 | 11.8K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 10:25 | 8.09 | 8.15 | 8.09 | 8.15 | 0.5K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 10:35 | 8.09 | 8.15 | 8.09 | 8.15 | 1.4K |
| 10:40 | 8.11 | 8.11 | 8.11 | 8.11 | 2.0K |
| 10:45 | 8.18 | 8.18 | 8.10 | 8.10 | 0.3K |
| 11:10 | 8.12 | 8.12 | 8.12 | 8.12 | 1.1K |
| 11:15 | 8.11 | 8.11 | 8.05 | 8.05 | 1.5K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 11:50 | 8.18 | 8.18 | 8.18 | 8.18 | 1.3K |
| 12:40 | 8.11 | 8.13 | 8.09 | 8.09 | 0.9K |
| 13:15 | 8.12 | 8.18 | 8.05 | 8.18 | 26.0K |
| 13:30 | 8.17 | 8.17 | 8.15 | 8.15 | 0.4K |
| 13:35 | 8.17 | 8.17 | 8.17 | 8.16 | 0.4K |
| 13:45 | 8.16 | 8.18 | 8.16 | 8.18 | 0.4K |
| 14:05 | 8.19 | 8.19 | 8.18 | 8.18 | 3.9K |
| 14:15 | 8.16 | 8.16 | 8.16 | 8.17 | 0.6K |
| 14:20 | 8.17 | 8.17 | 8.17 | 8.16 | 0.4K |
| 14:25 | 8.17 | 8.17 | 8.17 | 8.16 | 0.9K |
| 14:45 | 8.16 | 8.16 | 8.15 | 8.16 | 4.7K |
| 14:50 | 8.18 | 8.18 | 8.15 | 8.15 | 0.5K |
| 14:55 | 8.16 | 8.16 | 8.16 | 8.16 | 60.2K |
| 15:00 | 8.16 | 8.18 | 8.16 | 8.18 | 1.6K |
| 15:05 | 8.17 | 8.18 | 8.17 | 8.17 | 3.4K |
| 15:10 | 8.18 | 8.18 | 8.17 | 8.17 | 2.5K |
| 15:15 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 15:20 | 8.17 | 8.18 | 8.17 | 8.18 | 2.0K |
| 15:25 | 8.18 | 8.18 | 8.18 | 8.18 | 23.2K |
| 15:30 | 8.18 | 8.18 | 8.18 | 8.18 | 1.1K |
| 15:35 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 15:40 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 15:45 | 8.19 | 8.19 | 8.18 | 8.19 | 8.2K |
| 15:50 | 8.19 | 8.19 | 8.19 | 8.19 | 14.0K |
| 15:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |