Spark New Zealand Ltd ADR (SPKKY)

SPKKY
🏛️ 미국 →
6.81
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.19 8.19 8.19 8.19 2.0K
10:10 8.17 8.17 8.17 8.17 0.8K
10:15 8.17 8.17 8.17 8.17 0.3K
11:05 8.19 8.19 8.18 8.18 1.3K
11:10 8.19 8.20 8.19 8.20 7.2K
11:15 8.17 8.19 8.17 8.17 9.3K
11:20 8.19 8.19 8.19 8.19 0.4K
11:25 8.19 8.19 8.19 8.19 0.2K
11:30 8.19 8.19 8.19 8.19 0.3K
11:35 8.17 8.17 8.17 8.17 0.2K
11:45 8.18 8.18 8.18 8.18 0.4K
11:50 8.18 8.18 8.18 8.18 0.3K
11:55 8.18 8.18 8.18 8.18 0.3K
12:10 8.18 8.18 8.18 8.18 0.1K
12:20 8.18 8.18 8.18 8.18 1.4K
12:25 8.18 8.18 8.18 8.18 2.0K
12:30 8.20 8.20 8.20 8.20 0.8K
12:45 8.15 8.15 8.15 8.15 0.3K
12:50 8.18 8.18 8.18 8.18 2.1K
13:10 8.18 8.19 8.18 8.19 5.4K
13:15 8.19 8.19 8.17 8.17 1.0K
13:20 8.15 8.15 8.15 8.15 0.5K
13:30 8.18 8.18 8.18 8.18 0.9K
13:35 8.17 8.17 8.17 8.17 0.1K
13:50 8.18 8.18 8.18 8.18 0.9K
13:55 8.18 8.18 8.18 8.18 0.4K
14:00 8.18 8.18 8.18 8.18 0.2K
14:10 8.15 8.15 8.15 8.15 1.1K
14:15 8.17 8.18 8.15 8.15 5.1K
14:20 8.17 8.18 8.16 8.16 3.4K
14:25 8.18 8.19 8.18 8.18 1.0K
14:35 8.16 8.16 8.16 8.16 3.3K
14:45 8.18 8.19 8.13 8.13 5.1K
14:50 8.18 8.18 8.18 8.18 0.8K
14:55 8.17 8.17 8.17 8.17 3.7K
15:00 8.18 8.18 8.18 8.18 0.2K
15:05 8.18 8.18 8.15 8.15 1.6K
15:10 8.18 8.18 8.17 8.17 6.8K
15:15 8.18 8.18 8.18 8.18 2.5K
15:20 8.16 8.18 8.16 8.16 7.6K
15:35 8.18 8.18 8.18 8.18 1.2K
15:45 8.17 8.17 8.16 8.17 15.4K
15:50 8.18 8.18 8.16 8.16 3.6K
15:55 8.20 8.20 8.16 8.16 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음