Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 101.75 101.75 101.51 101.73 0.3K
10:10 101.73 101.73 101.47 101.49 0.5K
10:15 101.50 101.55 101.33 101.49 0.3K
10:20 101.49 101.49 101.32 101.44 0.1K
10:25 101.44 101.48 101.38 101.45 0.2K
10:30 101.31 101.49 101.31 101.47 0.2K
10:35 101.47 101.49 101.12 101.12 0.6K
10:40 101.00 101.15 100.75 100.88 0.4K
10:45 100.75 100.75 100.50 100.50 0.3K
10:50 100.39 100.39 100.26 100.36 0.1K
10:55 100.37 100.60 100.37 100.60 0.3K
11:00 100.41 100.50 100.41 100.41 0.1K
11:05 100.41 100.50 100.41 100.43 0.1K
11:10 100.50 100.71 100.50 100.71 0.5K
11:15 100.55 100.65 100.51 100.55 0.0K
11:20 100.55 100.55 100.42 100.43 0.4K
11:25 100.40 100.43 100.32 100.35 0.5K
11:30 100.43 100.47 100.34 100.47 0.2K
11:35 100.39 100.63 100.37 100.49 0.5K
11:40 100.50 100.60 100.50 100.51 0.2K
11:45 100.57 100.63 100.57 100.58 0.1K
11:50 100.57 100.70 100.57 100.64 0.1K
11:55 100.70 101.44 100.64 101.44 0.7K
12:00 101.22 101.72 101.22 101.56 0.5K
12:05 101.56 101.73 101.38 101.72 0.6K
12:10 101.72 101.72 101.01 101.04 0.7K
12:15 101.00 101.00 100.75 100.79 0.2K
12:20 100.75 100.93 100.63 100.88 0.1K
12:25 100.88 100.88 100.67 100.67 0.1K
12:30 100.77 101.03 100.70 100.91 0.2K
12:35 100.91 101.00 100.77 100.77 0.1K
12:40 100.90 100.91 100.73 100.84 0.1K
12:45 100.72 100.91 100.72 100.91 0.1K
12:50 100.91 101.08 100.84 101.07 0.1K
12:55 101.07 101.14 100.94 101.08 0.3K
13:00 100.96 101.09 100.88 101.02 0.1K
13:05 101.02 101.02 100.85 100.94 0.1K
13:10 101.08 101.14 100.99 101.14 0.2K
13:15 101.04 101.19 101.04 101.19 0.2K
13:20 101.43 101.43 101.13 101.13 0.4K
13:25 101.27 101.27 101.00 101.00 0.1K
13:30 101.08 101.20 100.94 100.97 0.4K
13:35 101.06 101.24 100.95 101.00 0.3K
13:40 101.00 101.18 100.89 101.03 0.6K
13:45 101.01 101.19 101.00 101.14 0.1K
13:50 101.14 101.50 101.01 101.35 0.4K
13:55 101.35 101.41 100.62 100.66 3.8K
14:00 100.79 100.84 100.68 100.69 0.1K
14:05 100.81 100.82 100.67 100.81 0.1K
14:10 100.81 100.83 100.68 100.80 0.1K
14:15 100.80 100.84 100.65 100.83 0.2K
14:20 100.83 100.84 100.65 100.82 0.1K
14:25 100.82 100.84 100.68 100.84 0.1K
14:30 100.70 100.84 100.70 100.81 0.2K
14:35 100.81 100.84 100.70 100.81 0.1K
14:40 100.81 100.88 100.71 100.85 0.2K
14:45 100.85 100.88 100.70 100.88 0.3K
14:50 100.86 100.91 100.69 100.75 0.2K
14:55 100.86 100.86 100.70 100.86 0.1K
15:00 100.71 100.99 100.71 100.85 0.1K
15:05 100.95 101.07 100.86 100.90 0.2K
15:10 100.99 101.05 100.88 101.04 0.1K
15:15 101.02 101.06 100.87 100.89 0.1K
15:20 101.03 101.04 100.84 101.01 0.1K
15:25 101.00 101.00 100.90 100.97 0.2K
15:30 100.86 100.97 100.86 100.94 0.1K
15:35 100.94 101.05 100.71 101.05 0.8K
15:40 101.05 101.20 101.00 101.02 0.2K
15:45 101.11 101.15 101.00 101.03 0.1K
15:50 101.13 101.14 100.99 101.08 0.1K
15:55 100.99 101.04 100.91 101.04 0.1K
16:00 100.94 101.07 100.93 101.01 0.1K
16:05 101.03 101.06 100.88 100.94 0.1K
16:10 101.00 101.03 100.85 100.85 0.3K
16:15 100.75 100.88 100.72 100.83 0.1K
16:20 100.84 100.87 100.71 100.81 0.1K
16:25 100.80 100.84 100.71 100.79 0.1K
16:30 100.79 100.80 100.70 100.70 0.1K
16:35 100.74 100.80 100.70 100.78 0.2K
16:40 100.77 100.80 100.69 100.77 0.1K
16:45 100.76 100.84 100.67 100.82 0.3K
16:50 100.82 100.84 100.66 100.80 0.2K
16:55 100.80 100.87 100.69 100.76 0.2K
17:00 100.80 100.87 100.70 100.78 0.2K
17:05 100.78 100.78 100.69 100.78 0.1K
17:10 100.78 100.88 100.70 100.88 0.1K
17:15 100.79 100.88 100.78 100.83 0.1K
17:20 100.83 100.88 100.78 100.86 0.2K
17:25 100.86 100.86 100.78 100.83 0.1K
17:30 100.82 100.82 100.65 100.68 0.4K
17:35 100.68 101.00 100.65 101.00 0.5K
17:40 101.00 101.02 100.89 101.00 0.1K
17:45 101.00 101.08 100.75 100.75 0.2K
17:50 100.82 101.04 100.75 101.04 0.2K
17:55 101.00 101.00 101.00 101.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음