Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 102.26 103.60 102.26 103.05 2.1K
10:10 103.50 103.50 102.49 102.64 1.5K
10:15 102.99 102.99 102.72 102.73 0.1K
10:20 102.73 102.73 102.00 102.00 0.9K
10:25 102.16 102.23 102.02 102.09 0.4K
10:30 102.08 102.21 102.07 102.21 0.1K
10:35 102.21 102.23 102.10 102.20 0.5K
10:40 102.50 102.50 102.02 102.08 3.6K
10:45 102.06 102.38 102.06 102.38 0.7K
10:50 102.30 102.30 102.01 102.01 0.8K
10:55 102.15 102.15 102.02 102.02 0.1K
11:00 102.09 102.26 101.95 102.06 1.8K
11:05 101.96 101.97 101.96 101.97 0.0K
11:10 101.97 102.06 101.71 101.75 2.4K
11:15 101.75 102.10 101.75 102.10 0.6K
11:20 102.11 102.17 101.93 102.11 0.4K
11:25 102.00 102.12 102.00 102.05 0.1K
11:30 102.05 102.18 101.80 101.80 1.8K
11:35 101.80 101.93 101.80 101.83 0.2K
11:40 101.83 101.91 101.71 101.80 0.5K
11:45 101.80 101.88 101.80 101.80 0.2K
11:50 101.80 101.85 101.72 101.76 0.2K
11:55 101.76 101.91 101.76 101.76 0.3K
12:00 101.77 102.18 101.76 101.87 0.9K
12:05 102.02 102.16 101.78 101.91 0.9K
12:10 102.03 102.07 101.91 102.04 0.2K
12:15 101.93 102.09 101.90 101.95 0.2K
12:20 101.95 102.08 101.86 102.00 0.8K
12:25 101.87 102.02 101.85 101.92 0.4K
12:30 101.92 102.20 101.80 101.82 1.4K
12:35 101.82 102.22 101.82 101.99 0.5K
12:40 101.98 102.10 101.84 101.85 0.6K
12:45 101.85 102.22 101.83 102.11 1.8K
12:50 101.96 102.12 101.89 101.89 0.4K
12:55 101.89 101.99 101.82 101.92 0.7K
13:00 101.83 102.06 101.83 102.06 0.7K
13:05 102.05 102.06 101.73 102.02 1.8K
13:10 102.02 102.12 101.98 102.12 0.2K
13:15 102.21 102.21 102.10 102.16 0.2K
13:20 102.17 102.17 101.80 101.93 0.8K
13:25 101.96 102.18 101.90 102.00 0.2K
13:30 102.00 102.17 101.79 101.97 1.0K
13:35 101.97 101.97 101.84 101.97 0.1K
13:40 101.97 101.97 101.86 101.93 0.3K
13:45 101.96 101.96 101.86 101.95 0.1K
13:50 101.87 101.97 101.86 101.95 0.3K
13:55 101.96 101.96 101.86 101.96 0.1K
14:00 101.95 101.97 101.94 101.97 0.3K
14:05 101.97 102.08 101.95 102.03 0.2K
14:10 102.03 102.06 101.94 102.04 0.2K
14:15 101.95 102.16 101.94 102.12 0.5K
14:20 101.97 102.16 101.95 101.98 0.2K
14:25 102.05 102.05 101.96 101.98 0.1K
14:30 102.02 102.21 101.95 102.21 1.1K
14:35 102.21 102.21 101.98 102.04 0.2K
14:40 102.19 102.19 102.01 102.13 0.2K
14:45 102.03 102.26 102.03 102.25 0.4K
14:50 102.26 102.28 102.11 102.26 0.1K
14:55 102.26 102.27 102.17 102.27 0.3K
15:00 102.17 102.37 102.17 102.37 0.3K
15:05 102.38 102.38 102.21 102.36 0.7K
15:10 102.27 102.37 102.17 102.26 1.0K
15:15 102.18 102.32 102.18 102.18 0.1K
15:20 102.27 102.33 102.07 102.16 0.4K
15:25 102.16 102.37 102.16 102.33 0.2K
15:30 102.19 102.37 102.00 102.36 0.5K
15:35 102.36 102.36 102.01 102.26 0.5K
15:40 102.27 102.33 102.04 102.33 0.2K
15:45 102.32 102.36 102.10 102.34 0.2K
15:50 102.36 102.38 101.96 102.13 1.2K
15:55 102.15 102.15 101.90 102.05 0.5K
16:00 101.99 102.20 101.89 101.98 0.5K
16:05 101.98 102.19 101.89 101.96 0.5K
16:10 101.96 102.26 101.90 102.09 0.9K
16:15 101.92 102.16 101.92 102.04 0.4K
16:20 102.04 102.22 102.01 102.12 0.1K
16:25 102.12 102.25 102.08 102.25 0.3K
16:30 102.09 102.35 102.09 102.34 0.2K
16:35 102.13 102.34 102.13 102.34 0.0K
16:40 102.14 102.34 102.14 102.24 0.0K
16:45 102.25 102.38 102.10 102.10 0.6K
16:55 102.10 102.10 102.10 102.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음