Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
109.18
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 103.51 103.60 103.41 103.51 0.4K
10:05 103.51 103.59 103.38 103.38 0.2K
10:10 103.54 103.54 103.25 103.25 0.3K
10:15 103.27 103.27 103.26 103.26 0.0K
10:20 103.26 103.40 103.26 103.26 0.0K
10:25 103.40 103.40 103.28 103.40 0.0K
10:30 103.30 103.31 103.30 103.31 0.0K
10:35 103.51 103.58 103.36 103.58 0.4K
10:40 103.59 103.59 103.41 103.41 0.3K
10:45 103.42 103.46 103.42 103.46 0.0K
10:50 103.58 103.59 103.41 103.44 0.6K
10:55 103.56 103.60 103.41 103.41 0.7K
11:00 103.41 103.52 103.41 103.52 0.1K
11:05 103.45 103.50 103.00 103.03 1.5K
11:10 103.03 103.16 103.03 103.05 0.1K
11:15 103.04 103.18 103.03 103.16 0.3K
11:20 103.06 103.20 103.05 103.20 0.0K
11:25 103.12 103.23 103.07 103.08 1.0K
11:30 103.07 103.16 103.00 103.12 0.8K
11:35 103.12 103.23 103.11 103.16 0.3K
11:40 103.16 103.23 103.16 103.16 0.1K
11:45 103.20 103.21 103.14 103.15 0.1K
11:50 103.14 103.20 103.12 103.13 0.1K
11:55 103.12 103.18 103.10 103.12 0.1K
12:00 103.12 103.21 103.11 103.11 0.4K
12:05 103.11 103.28 103.11 103.20 0.4K
12:10 103.13 103.22 103.11 103.11 0.2K
12:15 103.11 103.20 103.11 103.12 0.1K
12:20 103.12 103.18 103.10 103.10 0.6K
12:25 103.10 103.19 103.09 103.09 0.2K
12:30 103.09 103.16 103.09 103.09 0.1K
12:35 103.09 103.18 103.09 103.09 0.2K
12:40 103.09 103.19 103.08 103.08 0.5K
12:45 103.08 103.20 103.08 103.12 0.1K
12:50 103.12 103.15 103.08 103.14 0.3K
12:55 103.08 103.16 103.06 103.06 0.4K
13:00 103.06 103.26 103.06 103.25 0.1K
13:05 103.20 103.20 103.15 103.15 0.1K
13:10 103.15 103.25 103.15 103.25 0.1K
13:15 103.16 103.28 103.16 103.28 0.1K
13:20 103.21 103.29 103.20 103.21 0.1K
13:25 103.20 103.29 103.20 103.20 0.2K
13:30 103.20 103.29 103.10 103.29 0.6K
13:35 103.29 103.30 103.22 103.30 0.1K
13:40 103.22 103.35 103.22 103.32 0.7K
13:45 103.32 103.32 103.22 103.29 0.2K
13:50 103.22 103.32 103.22 103.27 0.1K
13:55 103.24 103.31 103.23 103.31 0.1K
14:00 103.25 103.34 103.24 103.33 0.1K
14:05 103.25 103.33 103.11 103.29 0.8K
14:10 103.16 103.30 103.13 103.30 0.1K
14:15 103.14 103.33 103.14 103.17 0.0K
14:20 103.17 103.32 103.14 103.29 0.0K
14:25 103.14 103.37 103.14 103.37 0.3K
14:30 103.30 103.37 103.12 103.22 0.6K
14:35 103.21 103.50 103.21 103.43 1.6K
14:40 103.35 103.47 103.29 103.43 0.4K
14:45 103.43 103.47 103.34 103.43 0.1K
14:50 103.36 103.46 103.19 103.27 0.7K
14:55 103.17 103.28 103.15 103.28 0.1K
15:00 103.19 103.29 103.07 103.18 0.8K
15:05 103.08 103.17 103.06 103.17 0.1K
15:10 103.06 103.17 103.04 103.15 0.5K
15:15 103.06 103.15 103.03 103.03 0.1K
15:20 103.03 103.08 103.01 103.02 0.2K
15:25 103.02 103.11 103.02 103.03 0.2K
15:30 103.03 103.20 103.01 103.03 0.8K
15:35 103.03 103.20 103.01 103.01 0.6K
15:40 103.03 103.12 103.02 103.12 0.1K
15:45 103.13 103.13 103.00 103.03 0.5K
15:50 103.00 103.08 103.00 103.00 0.1K
15:55 103.00 103.11 102.99 103.10 0.3K
16:00 103.01 103.11 103.01 103.08 0.1K
16:05 103.00 103.18 103.00 103.14 0.7K
16:10 103.02 103.19 103.02 103.19 0.1K
16:15 103.07 103.20 103.04 103.20 1.0K
16:20 103.07 103.20 102.89 102.90 2.3K
16:25 102.90 102.90 102.88 102.90 0.7K
16:30 102.88 102.97 102.88 102.93 0.3K
16:35 102.91 102.97 102.91 102.97 0.2K
16:40 102.97 102.98 102.92 102.92 0.1K
16:45 102.93 103.05 102.90 102.92 0.6K
16:50 103.07 103.18 102.90 103.18 0.5K
16:55 102.96 102.96 102.96 102.96 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음