Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
109.18
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 103.60 103.86 103.60 103.86 0.7K
10:05 103.84 103.86 103.84 103.86 0.0K
10:10 103.80 103.83 103.80 103.83 0.3K
10:15 103.84 103.95 103.75 103.89 1.0K
10:20 103.89 103.89 103.58 103.83 1.3K
10:25 103.87 103.92 103.87 103.92 0.1K
10:30 103.90 103.90 103.90 103.90 0.0K
10:40 103.91 103.95 103.91 103.95 0.7K
10:45 103.95 103.95 103.92 103.92 0.1K
10:50 103.95 103.95 103.85 103.85 0.6K
10:55 103.82 103.84 103.82 103.84 0.1K
11:00 103.84 103.95 103.84 103.95 0.1K
11:05 103.95 103.95 103.84 103.86 0.4K
11:10 103.95 103.95 103.95 103.95 0.1K
11:15 103.95 103.95 103.85 103.95 0.2K
11:20 103.95 103.95 103.85 103.94 0.0K
11:25 103.94 103.94 103.85 103.90 0.0K
11:30 103.94 103.95 103.85 103.88 0.1K
11:35 103.88 103.95 103.88 103.88 0.1K
11:40 103.88 103.95 103.88 103.90 0.1K
11:45 103.90 103.95 103.90 103.90 0.2K
11:50 103.90 103.95 103.84 103.92 0.5K
11:55 103.93 103.93 103.84 103.90 0.6K
12:00 103.84 103.93 103.55 103.56 0.9K
12:05 103.56 103.67 103.56 103.67 0.1K
12:10 103.58 103.68 103.57 103.57 0.1K
12:15 103.66 103.95 103.56 103.94 1.7K
12:20 103.89 103.95 103.82 103.83 0.9K
12:25 103.83 103.90 103.80 103.82 0.2K
12:30 103.82 103.89 103.72 103.74 0.6K
12:35 103.74 103.86 103.73 103.86 0.1K
12:40 103.80 103.90 103.80 103.82 0.3K
12:45 103.82 103.89 103.80 103.80 0.3K
12:50 103.80 103.88 103.76 103.86 0.1K
12:55 103.77 103.90 103.74 103.82 0.9K
13:00 103.82 103.94 103.77 103.78 0.1K
13:05 103.77 103.87 103.73 103.84 0.1K
13:10 103.84 103.95 103.73 103.85 0.4K
13:15 103.85 103.95 103.84 103.84 0.1K
13:20 103.84 103.94 103.80 103.80 0.1K
13:25 103.80 103.90 103.75 103.87 0.1K
13:30 103.76 103.89 103.75 103.87 0.1K
13:35 103.77 103.87 103.75 103.75 0.1K
13:40 103.84 103.86 103.74 103.74 0.4K
13:45 103.74 103.85 103.74 103.77 0.1K
13:50 103.77 103.84 103.74 103.83 0.1K
13:55 103.74 103.88 103.74 103.86 0.6K
14:00 103.86 103.88 103.86 103.86 0.1K
14:05 103.88 103.90 103.85 103.89 0.3K
14:10 103.88 103.95 103.88 103.94 0.3K
14:15 103.94 103.95 103.88 103.88 0.2K
14:20 103.91 103.95 103.88 103.88 0.2K
14:25 103.89 104.10 103.88 103.88 2.4K
14:30 103.99 104.03 103.88 103.89 0.4K
14:35 103.89 104.00 103.89 103.90 0.1K
14:40 103.98 104.00 103.89 103.99 0.1K
14:45 104.00 104.00 103.88 103.88 0.7K
14:50 103.95 103.98 103.88 103.97 0.6K
14:55 103.88 103.99 103.88 103.89 0.2K
15:00 103.99 103.99 103.88 103.98 0.2K
15:05 103.97 103.98 103.96 103.96 0.1K
15:10 103.97 103.97 103.88 103.89 0.2K
15:15 103.97 103.98 103.88 103.98 0.2K
15:20 103.98 104.03 103.95 104.00 0.3K
15:25 104.03 104.03 103.95 103.95 0.3K
15:30 104.01 104.03 103.95 103.95 0.1K
15:35 104.01 104.03 103.95 104.03 0.1K
15:40 103.96 104.04 103.95 103.95 0.2K
15:45 104.03 104.05 103.95 104.04 0.1K
15:50 104.03 104.05 103.95 104.00 0.1K
15:55 103.95 103.95 103.85 103.92 0.7K
16:00 103.92 104.00 103.85 104.00 0.1K
16:05 104.00 104.01 103.95 104.01 0.1K
16:10 103.95 104.01 103.95 103.95 0.1K
16:15 104.00 104.01 104.00 104.00 0.0K
16:20 104.00 104.00 103.86 103.86 0.3K
16:25 103.97 104.11 103.97 104.11 0.9K
16:30 104.11 104.11 104.01 104.01 0.0K
16:35 104.11 104.11 104.01 104.11 0.1K
16:40 104.11 104.11 104.00 104.00 0.1K
16:45 104.09 104.09 103.98 104.04 0.1K
16:50 104.19 104.19 103.86 104.19 1.4K
16:55 103.86 103.86 103.86 103.86 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음