Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 106.97 106.97 106.67 106.67 0.9K
10:05 106.70 106.94 106.66 106.94 0.1K
10:10 106.94 106.94 106.80 106.82 0.0K
10:15 106.90 107.15 106.90 107.15 2.1K
10:20 107.15 107.15 107.10 107.15 0.2K
10:25 107.00 107.15 107.00 107.10 0.9K
10:30 107.14 107.15 107.10 107.15 0.9K
10:35 107.15 107.20 107.07 107.07 0.2K
10:40 107.15 107.30 107.14 107.19 2.0K
10:45 107.30 107.30 107.17 107.30 0.1K
10:50 107.29 107.45 107.18 107.43 0.8K
10:55 107.45 107.45 107.33 107.44 0.3K
11:00 107.35 107.45 107.32 107.44 0.6K
11:05 107.45 107.45 107.33 107.44 0.3K
11:10 107.35 107.44 107.32 107.34 0.6K
11:15 107.34 107.44 107.26 107.30 0.3K
11:20 107.26 107.30 107.26 107.30 0.2K
11:25 107.38 107.40 107.28 107.39 0.0K
11:30 107.30 107.40 107.23 107.24 0.2K
11:35 107.24 107.29 107.24 107.25 0.1K
11:40 107.29 107.29 107.23 107.23 0.0K
11:45 107.28 107.29 107.23 107.27 0.2K
11:50 107.28 107.29 107.20 107.29 0.1K
11:55 107.29 107.29 107.20 107.28 1.4K
12:00 107.22 107.35 107.22 107.26 0.1K
12:05 107.26 107.35 107.25 107.25 0.2K
12:10 107.30 107.32 107.21 107.30 0.3K
12:15 107.29 107.32 107.22 107.22 0.2K
12:20 107.22 107.28 107.20 107.20 0.7K
12:25 107.20 107.25 107.20 107.20 0.2K
12:30 107.20 107.27 107.20 107.20 0.0K
12:35 107.20 107.20 107.15 107.20 0.0K
12:40 107.20 107.22 107.20 107.20 0.0K
12:45 107.20 107.23 107.20 107.21 0.0K
12:50 107.26 107.27 107.21 107.27 0.0K
12:55 107.29 107.29 107.21 107.21 0.0K
13:00 107.29 107.29 107.21 107.28 0.0K
13:05 107.30 107.30 107.24 107.24 0.0K
13:10 107.30 107.35 107.24 107.25 0.2K
13:15 107.34 107.36 107.30 107.31 0.3K
13:20 107.31 107.36 107.20 107.32 0.4K
13:25 107.32 107.35 107.25 107.35 0.0K
13:30 107.26 107.35 107.26 107.32 0.0K
13:35 107.32 107.44 107.20 107.42 1.3K
13:40 107.42 107.56 107.42 107.55 1.4K
13:45 107.56 107.58 107.55 107.58 0.1K
13:50 107.58 107.58 107.31 107.42 1.1K
13:55 107.42 107.42 107.12 107.30 0.2K
14:00 107.32 107.35 107.14 107.20 0.1K
14:05 107.20 107.34 107.12 107.19 0.2K
14:10 107.20 107.20 107.07 107.17 0.7K
14:15 107.20 107.26 107.17 107.18 0.1K
14:20 107.18 107.41 107.17 107.17 1.0K
14:25 107.30 107.32 107.18 107.20 0.0K
14:30 107.20 108.00 107.18 107.66 4.1K
14:35 107.66 108.00 107.58 107.69 2.0K
14:40 107.83 107.94 107.61 107.64 0.5K
14:45 107.89 107.95 107.63 107.95 0.1K
14:50 107.95 107.95 107.58 107.64 0.3K
14:55 107.89 107.89 107.17 107.51 2.1K
15:00 107.51 107.51 107.21 107.45 0.3K
15:05 107.32 107.49 107.23 107.48 0.1K
15:10 107.45 107.52 107.27 107.32 0.2K
15:15 107.51 107.52 107.33 107.50 0.1K
15:20 107.50 107.50 107.26 107.40 0.8K
15:25 107.45 107.50 107.23 107.40 1.4K
15:30 107.30 107.43 107.23 107.38 0.6K
15:35 107.34 107.39 107.25 107.27 0.2K
15:40 107.39 107.55 107.26 107.55 0.2K
15:45 107.59 107.67 107.52 107.54 0.1K
15:50 107.64 107.66 107.53 107.66 0.1K
15:55 107.55 107.79 107.55 107.79 0.3K
16:00 107.79 107.79 107.64 107.64 0.5K
16:05 107.77 107.81 107.65 107.69 0.2K
16:10 107.79 107.95 107.69 107.95 1.1K
16:15 107.95 107.95 107.71 107.80 0.4K
16:20 107.80 107.80 107.63 107.70 0.8K
16:25 107.70 107.70 107.61 107.70 0.2K
16:30 107.63 107.70 107.61 107.61 0.0K
16:35 107.70 107.72 107.61 107.64 0.6K
16:40 107.72 107.72 107.65 107.65 0.0K
16:45 107.65 107.72 107.62 107.62 0.1K
16:50 107.62 107.79 107.00 107.02 5.2K
16:55 107.59 107.59 107.59 107.59 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음