Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 106.20 106.20 105.90 106.20 0.2K
10:05 106.38 106.38 106.38 106.38 0.5K
10:10 106.01 106.35 106.00 106.00 0.1K
10:15 106.02 106.08 106.00 106.03 0.0K
10:20 106.03 106.30 106.02 106.26 0.0K
10:25 106.02 106.26 106.02 106.06 0.0K
10:30 106.41 106.41 106.10 106.39 0.3K
10:35 106.41 106.56 106.20 106.55 0.2K
10:40 106.56 106.70 106.48 106.70 0.2K
10:45 106.61 106.70 106.55 106.69 0.4K
10:50 106.69 106.70 106.44 106.51 0.3K
10:55 106.51 106.57 106.42 106.42 0.3K
11:00 106.30 106.36 106.18 106.36 0.4K
11:05 106.40 106.54 106.27 106.41 0.2K
11:10 106.53 106.54 106.43 106.54 0.1K
11:15 106.54 106.54 106.44 106.51 0.1K
11:20 106.51 106.52 106.46 106.46 0.1K
11:25 106.46 106.70 106.46 106.70 1.8K
11:30 106.70 106.70 106.59 106.63 0.4K
11:35 106.60 106.63 106.57 106.61 0.1K
11:40 106.58 106.63 106.54 106.63 0.4K
11:45 106.63 106.64 106.58 106.60 0.1K
11:50 106.60 106.63 106.59 106.59 0.1K
11:55 106.59 106.64 106.53 106.64 0.2K
12:00 106.64 106.64 106.61 106.64 0.1K
12:05 106.64 106.64 106.60 106.63 0.2K
12:10 106.64 106.70 106.60 106.69 0.4K
12:15 106.69 106.69 106.61 106.67 0.1K
12:20 106.69 106.69 106.52 106.66 0.2K
12:25 106.66 106.67 106.53 106.55 0.2K
12:30 106.55 106.55 106.37 106.51 1.1K
12:35 106.41 106.55 106.41 106.55 0.1K
12:40 106.55 106.57 106.44 106.44 0.1K
12:45 106.56 106.65 106.43 106.49 0.4K
12:50 106.46 106.65 106.46 106.64 0.1K
12:55 106.64 106.66 106.55 106.66 0.2K
13:00 106.66 106.67 106.36 106.47 1.1K
13:05 106.47 106.57 106.38 106.57 0.5K
13:10 106.57 106.59 106.51 106.58 0.4K
13:15 106.59 106.67 106.59 106.67 0.6K
13:20 106.67 106.67 106.59 106.66 0.1K
13:25 106.66 106.66 106.42 106.57 0.8K
13:30 106.57 106.67 106.46 106.64 0.6K
13:35 106.64 106.64 106.50 106.60 0.3K
13:40 106.60 106.62 106.53 106.62 0.2K
13:45 106.62 106.62 106.52 106.62 0.6K
13:50 106.62 106.62 106.56 106.62 0.2K
13:55 106.62 106.66 106.57 106.66 0.2K
14:00 106.67 106.67 106.58 106.67 0.1K
14:05 106.67 106.68 106.60 106.68 0.1K
14:10 106.68 106.68 106.61 106.67 0.1K
14:15 106.67 106.67 106.54 106.64 0.5K
14:20 106.64 106.66 106.35 106.53 1.2K
14:25 106.52 106.64 106.51 106.64 0.3K
14:30 106.64 106.66 106.52 106.55 0.6K
14:35 106.65 106.68 106.59 106.66 0.2K
14:40 106.66 106.68 106.62 106.68 0.2K
14:45 106.63 106.70 106.63 106.70 1.7K
14:50 106.70 106.70 106.63 106.64 0.7K
14:55 106.64 106.64 106.25 106.36 2.3K
15:00 106.27 106.41 106.27 106.30 0.8K
15:05 106.30 106.46 106.30 106.31 0.9K
15:10 106.30 106.39 106.20 106.21 1.7K
15:15 106.21 106.38 106.20 106.24 1.2K
15:20 106.34 106.53 106.21 106.25 0.5K
15:25 106.25 106.42 106.25 106.42 0.5K
15:30 106.44 106.44 106.20 106.20 0.7K
15:35 106.23 106.29 106.20 106.21 1.0K
15:40 106.22 106.22 106.01 106.03 0.8K
15:45 106.03 106.12 106.01 106.01 0.5K
15:50 106.02 106.24 106.02 106.15 0.8K
15:55 106.15 106.22 106.14 106.15 0.5K
16:00 106.16 106.23 106.14 106.14 0.4K
16:05 106.14 106.19 106.10 106.10 0.9K
16:10 106.04 106.10 106.02 106.02 0.4K
16:15 106.03 106.17 106.02 106.02 0.7K
16:20 106.02 106.09 106.01 106.02 0.4K
16:25 106.08 106.15 105.95 106.15 1.6K
16:30 106.13 106.16 106.01 106.01 0.4K
16:35 106.08 106.16 106.01 106.02 0.4K
16:40 106.02 106.10 106.01 106.01 0.4K
16:45 106.01 106.11 106.01 106.07 0.4K
16:50 106.19 106.70 106.01 106.70 1.3K
16:55 106.08 106.08 106.08 106.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음