Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 106.74 106.74 106.70 106.70 0.1K
10:05 106.72 106.73 106.65 106.73 0.1K
10:10 106.73 106.79 106.70 106.70 0.3K
10:15 106.70 106.78 106.69 106.70 0.0K
10:20 106.79 106.80 106.78 106.78 0.1K
10:25 106.78 106.80 106.78 106.80 0.1K
10:30 106.80 106.80 106.70 106.77 0.2K
10:35 106.78 106.78 106.70 106.78 0.2K
10:40 106.78 106.80 106.75 106.80 0.5K
10:45 106.80 106.80 106.71 106.75 0.5K
10:50 106.75 106.78 106.75 106.78 0.0K
10:55 106.78 106.78 106.74 106.78 0.2K
11:00 106.78 106.79 106.77 106.77 0.1K
11:05 106.79 106.79 106.77 106.78 0.2K
11:10 106.79 106.79 106.78 106.78 0.4K
11:15 106.79 106.79 106.78 106.79 0.6K
11:20 106.78 106.86 106.78 106.84 1.1K
11:25 106.84 106.98 106.84 106.96 2.4K
11:30 106.96 107.09 106.96 107.09 4.3K
11:35 107.09 107.14 107.00 107.10 0.2K
11:40 107.10 107.15 107.04 107.13 0.6K
11:45 107.11 107.12 106.98 106.98 0.4K
11:50 107.09 107.09 106.93 106.99 0.4K
11:55 106.99 106.99 106.87 106.87 0.2K
12:00 106.97 106.97 106.83 106.88 0.6K
12:05 106.88 107.00 106.87 106.90 1.1K
12:10 106.99 106.99 106.74 106.81 1.6K
12:15 106.74 106.75 106.56 106.67 0.7K
12:20 106.67 106.70 106.56 106.63 0.2K
12:25 106.62 106.64 106.54 106.64 0.1K
12:30 106.64 106.73 106.56 106.73 0.1K
12:35 106.73 106.73 106.55 106.66 0.7K
12:40 106.65 106.68 106.57 106.68 0.1K
12:45 106.68 106.75 106.67 106.75 0.3K
12:50 106.76 106.77 106.68 106.77 0.1K
12:55 106.77 106.79 106.74 106.78 0.1K
13:00 106.79 106.79 106.70 106.77 0.3K
13:05 106.77 106.78 106.73 106.73 0.1K
13:10 106.78 106.78 106.70 106.78 0.1K
13:15 106.78 106.80 106.71 106.76 0.3K
13:20 106.77 106.83 106.67 106.76 1.0K
13:25 106.76 106.78 106.68 106.78 0.6K
13:30 106.78 106.78 106.67 106.78 0.2K
13:35 106.78 106.78 106.68 106.68 0.1K
13:40 106.77 106.84 106.69 106.77 0.4K
13:45 106.84 106.86 106.76 106.82 0.8K
13:50 106.76 106.82 106.73 106.74 0.2K
13:55 106.80 106.97 106.73 106.91 1.1K
14:00 106.96 106.97 106.82 106.97 1.6K
14:05 106.97 106.99 106.82 106.83 1.3K
14:10 106.91 106.93 106.77 106.77 0.3K
14:15 106.75 106.87 106.75 106.87 0.6K
14:20 106.87 106.88 106.75 106.80 0.5K
14:25 106.83 106.85 106.75 106.76 0.3K
14:30 106.75 106.83 106.75 106.80 0.5K
14:35 106.80 106.86 106.66 106.86 1.6K
14:40 106.86 106.99 106.73 106.84 2.4K
14:45 106.70 106.82 106.68 106.68 0.5K
14:50 106.74 106.78 106.67 106.67 0.3K
14:55 106.67 106.78 106.67 106.68 0.4K
15:00 106.75 106.76 106.68 106.71 0.1K
15:05 106.71 106.77 106.68 106.77 1.0K
15:10 106.77 106.78 106.71 106.77 0.2K
15:15 106.77 106.78 106.67 106.67 0.7K
15:20 106.76 106.78 106.66 106.66 0.4K
15:25 106.73 106.74 106.66 106.67 0.3K
15:30 106.74 106.74 106.66 106.67 0.2K
15:35 106.70 106.75 106.67 106.73 0.5K
15:40 106.72 106.76 106.69 106.75 0.2K
15:45 106.74 106.76 106.69 106.75 0.9K
15:50 106.75 106.75 106.69 106.69 0.5K
15:55 106.75 106.75 106.69 106.69 0.3K
16:00 106.72 106.80 106.69 106.71 0.8K
16:05 106.80 106.80 106.69 106.77 0.5K
16:10 106.77 106.80 106.69 106.71 0.6K
16:15 106.70 106.81 106.70 106.71 0.4K
16:20 106.71 106.80 106.69 106.70 0.4K
16:25 106.77 106.77 106.69 106.69 0.3K
16:30 106.74 106.75 106.65 106.69 0.3K
16:35 106.73 106.76 106.69 106.69 0.7K
16:40 106.69 106.76 106.69 106.69 0.5K
16:45 106.69 106.75 106.65 106.66 0.1K
16:50 106.66 106.72 106.61 106.61 0.2K
16:55 106.67 106.67 106.67 106.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음