Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 106.98 106.98 106.90 106.98 0.4K
10:05 106.98 106.98 106.80 106.80 0.1K
10:10 106.80 107.01 106.80 107.00 0.1K
10:15 106.98 106.98 106.73 106.88 0.6K
10:20 106.88 106.95 106.84 106.95 0.1K
10:25 106.95 107.04 106.95 107.04 0.2K
10:30 107.04 107.04 107.04 107.04 0.1K
10:35 107.04 107.04 106.96 107.02 0.1K
10:40 106.96 106.96 106.75 106.75 0.4K
10:45 106.81 106.81 106.74 106.77 0.5K
10:50 106.79 106.88 106.76 106.80 0.3K
10:55 106.80 106.90 106.80 106.81 0.1K
11:00 106.90 106.99 106.80 106.90 0.5K
11:05 106.90 106.95 106.90 106.95 0.0K
11:10 106.97 107.09 106.85 107.00 0.6K
11:15 107.00 107.02 106.84 106.98 0.3K
11:20 106.98 107.04 106.98 107.04 0.0K
11:25 107.04 107.04 106.98 106.98 2.7K
11:30 106.98 106.99 106.95 106.95 1.4K
11:35 106.95 106.98 106.90 106.90 1.0K
11:40 106.90 107.01 106.90 106.99 0.9K
11:45 107.04 107.04 106.97 107.03 0.1K
11:50 107.06 107.06 106.97 106.99 0.3K
11:55 107.05 107.06 106.98 107.04 0.2K
12:00 107.07 107.07 106.99 107.05 0.3K
12:05 107.00 107.07 107.00 107.05 0.1K
12:10 107.06 107.07 107.05 107.05 0.2K
12:15 107.05 107.15 107.05 107.07 2.6K
12:20 107.09 107.15 107.06 107.15 0.7K
12:25 107.15 107.15 107.11 107.14 0.1K
12:30 107.14 107.15 107.09 107.14 0.6K
12:35 107.14 107.15 107.10 107.15 0.3K
12:40 107.14 107.15 107.10 107.15 0.1K
12:45 107.15 107.15 107.10 107.14 0.5K
12:50 107.14 107.15 107.13 107.14 0.1K
12:55 107.13 107.15 107.13 107.14 0.5K
13:00 107.13 107.15 107.13 107.14 0.3K
13:05 107.14 107.15 107.13 107.14 0.1K
13:10 107.14 107.15 107.13 107.13 0.8K
13:15 107.10 107.15 107.08 107.14 0.2K
13:20 107.12 107.12 107.00 107.03 0.6K
13:25 107.07 107.09 107.01 107.02 0.1K
13:30 107.02 107.10 107.01 107.09 0.3K
13:35 107.10 107.10 106.99 107.00 0.3K
13:40 106.99 107.09 106.99 107.00 0.3K
13:45 107.00 107.05 106.97 106.98 0.3K
13:50 106.98 107.06 106.97 107.00 0.1K
13:55 107.04 107.06 106.98 107.06 0.2K
14:00 107.07 107.10 107.00 107.09 0.3K
14:05 107.03 107.10 107.03 107.10 0.4K
14:10 107.10 107.11 106.97 107.11 0.9K
14:15 107.11 107.14 107.11 107.14 0.1K
14:20 107.14 107.14 106.96 107.03 1.6K
14:25 107.03 107.06 106.99 107.04 0.1K
14:30 107.03 107.11 106.98 107.08 0.6K
14:35 107.08 107.09 107.00 107.05 0.3K
14:40 107.04 107.05 106.93 107.03 0.2K
14:45 107.03 107.06 106.98 107.06 0.1K
14:50 107.05 107.07 107.05 107.07 0.2K
14:55 107.07 107.15 107.06 107.15 0.7K
15:00 107.15 107.15 107.09 107.13 0.2K
15:05 107.13 107.15 107.08 107.15 0.6K
15:10 107.15 107.15 107.11 107.14 0.3K
15:15 107.13 107.15 107.07 107.15 0.5K
15:20 107.15 107.15 107.08 107.08 0.2K
15:25 107.08 107.13 106.97 106.98 0.6K
15:30 106.97 107.01 106.93 106.93 0.4K
15:35 106.94 107.01 106.93 107.01 0.5K
15:40 107.01 107.15 107.01 107.15 0.4K
15:45 107.15 107.20 107.13 107.20 0.4K
15:50 107.17 107.32 107.17 107.32 1.3K
15:55 107.31 107.35 107.30 107.35 0.2K
16:00 107.34 107.35 107.30 107.33 1.3K
16:05 107.33 107.45 107.30 107.45 1.5K
16:10 107.44 107.47 107.38 107.46 0.6K
16:15 107.46 107.47 107.34 107.39 0.9K
16:20 107.45 107.47 107.44 107.46 0.6K
16:25 107.47 107.48 107.33 107.40 0.7K
16:30 107.40 107.43 107.35 107.38 0.1K
16:35 107.44 107.44 107.39 107.42 0.1K
16:40 107.41 107.42 107.14 107.23 1.2K
16:45 107.20 107.25 107.11 107.23 1.0K
16:50 107.25 107.44 107.16 107.42 0.1K
16:55 107.42 107.42 107.42 107.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음