Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 108.64 108.64 108.36 108.58 0.3K
10:05 108.60 108.60 108.60 108.60 0.1K
10:10 108.38 108.60 108.38 108.38 0.2K
10:15 108.38 108.58 108.38 108.50 0.1K
10:20 108.34 108.45 108.34 108.45 0.7K
10:25 108.46 108.64 108.46 108.64 0.2K
10:30 108.61 108.61 108.35 108.48 0.5K
10:35 108.49 108.62 108.49 108.50 0.2K
10:40 108.62 108.62 108.61 108.62 0.6K
10:45 108.62 108.62 108.61 108.61 0.1K
10:50 108.61 108.61 108.55 108.60 0.1K
10:55 108.61 108.61 108.45 108.58 0.3K
11:00 108.50 108.69 108.50 108.69 0.6K
11:05 108.69 108.69 108.65 108.68 0.4K
11:10 108.69 108.69 108.59 108.67 0.5K
11:15 108.67 108.67 108.60 108.67 0.0K
11:20 108.67 108.67 108.54 108.62 0.2K
11:25 108.62 108.69 108.59 108.68 0.1K
11:30 108.68 108.69 108.58 108.65 0.1K
11:35 108.55 108.64 108.50 108.51 0.3K
11:40 108.58 108.58 108.49 108.58 0.2K
11:45 108.49 108.59 108.48 108.59 0.0K
11:50 108.48 108.60 108.48 108.60 0.0K
11:55 108.49 108.65 108.49 108.64 0.0K
12:00 108.57 108.67 108.51 108.62 0.2K
12:05 108.51 108.68 108.51 108.68 0.1K
12:10 108.60 108.68 108.59 108.59 0.0K
12:15 108.68 108.68 108.59 108.65 0.0K
12:20 108.59 108.65 108.59 108.60 1.3K
12:25 108.59 108.67 108.59 108.66 1.1K
12:30 108.59 108.67 108.59 108.67 0.3K
12:35 108.59 108.67 108.59 108.67 0.1K
12:40 108.59 108.67 108.59 108.67 0.1K
12:45 108.59 108.66 108.59 108.66 0.0K
12:50 108.63 108.66 108.63 108.65 0.0K
12:55 108.63 108.69 108.63 108.69 0.3K
13:00 108.64 108.69 108.58 108.58 1.0K
13:05 108.58 108.65 108.58 108.58 0.0K
13:10 108.58 108.67 108.58 108.67 0.0K
13:15 108.60 108.68 108.60 108.60 0.5K
13:20 108.68 108.68 108.50 108.59 1.4K
13:25 108.50 108.59 108.50 108.55 0.0K
13:30 108.55 108.60 108.53 108.60 0.3K
13:35 108.60 108.61 108.53 108.61 0.2K
13:40 108.54 108.61 108.52 108.60 0.4K
13:45 108.60 108.61 108.52 108.60 0.1K
13:50 108.60 108.61 108.44 108.48 1.8K
13:55 108.48 108.60 108.47 108.60 0.3K
14:00 108.60 108.61 108.49 108.61 0.0K
14:05 108.61 108.62 108.60 108.62 0.1K
14:10 108.61 108.61 108.50 108.60 0.1K
14:15 108.60 108.60 108.50 108.60 0.0K
14:20 108.60 108.62 108.55 108.62 0.1K
14:25 108.62 108.63 108.55 108.63 0.1K
14:30 108.63 108.64 108.47 108.56 0.6K
14:35 108.47 108.57 108.45 108.45 0.1K
14:40 108.56 108.59 108.46 108.59 0.1K
14:45 108.57 108.57 108.57 108.57 0.0K
14:50 108.51 108.57 108.49 108.49 0.1K
14:55 108.48 108.49 108.42 108.42 0.1K
15:00 108.41 108.48 108.35 108.35 0.4K
15:05 108.43 108.44 108.35 108.43 0.0K
15:10 108.44 108.44 108.37 108.44 0.0K
15:15 108.38 108.43 108.35 108.41 0.4K
15:20 108.41 108.41 108.25 108.36 1.9K
15:25 108.37 108.44 108.35 108.36 0.5K
15:30 108.43 108.47 108.36 108.47 0.2K
15:35 108.46 108.48 108.41 108.48 0.2K
15:40 108.48 108.48 108.45 108.48 0.0K
15:45 108.49 108.49 108.45 108.45 0.0K
15:50 108.45 108.59 108.45 108.59 0.9K
15:55 108.56 108.64 108.56 108.60 0.2K
16:00 108.59 108.64 108.52 108.57 0.5K
16:05 108.64 108.64 108.52 108.52 0.1K
16:10 108.52 108.59 108.50 108.50 0.1K
16:15 108.57 108.66 108.51 108.54 1.1K
16:20 108.61 108.61 108.55 108.60 0.0K
16:25 108.60 108.71 108.54 108.70 0.9K
16:30 108.70 108.70 108.65 108.70 0.0K
16:35 108.61 108.68 108.60 108.61 0.2K
16:40 108.60 108.70 108.60 108.63 0.4K
16:45 108.64 108.74 108.62 108.64 0.3K
16:50 108.72 108.77 108.64 108.66 0.0K
16:55 108.49 108.49 108.49 108.49 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음