S

ATOI
🏛️ 호주 →
7,385.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 5,893.30 5,938.20 5,893.30 5,905.80 232.7M
2022-12-29 5,952.10 5,952.10 5,872.40 5,893.30 279.3M
2022-12-28 5,968.30 5,983.90 5,937.90 5,952.10 229.0M
2022-12-23 6,002.70 6,002.70 5,931.00 5,968.30 197.0M
2022-12-22 5,974.20 6,018.10 5,974.20 6,002.70 375.1M
2022-12-21 5,900.90 5,994.20 5,900.90 5,974.20 401.0M
2022-12-20 5,986.20 5,986.20 5,896.20 5,900.90 405.0M
2022-12-19 6,000.50 6,001.90 5,977.30 5,986.20 292.4M
2022-12-16 6,048.00 6,048.00 5,977.20 6,000.50 838.3M
2022-12-15 6,084.30 6,084.30 6,044.00 6,048.00 556.5M
2022-12-14 6,047.40 6,087.00 6,046.60 6,084.30 423.7M
2022-12-13 6,028.50 6,070.40 6,028.50 6,047.40 397.2M
2022-12-12 6,054.10 6,054.10 6,008.70 6,028.50 375.3M
2022-12-09 6,022.60 6,059.30 6,022.60 6,054.10 428.5M
2022-12-08 6,068.70 6,068.70 6,018.60 6,022.60 495.4M
2022-12-07 6,119.60 6,119.60 6,062.80 6,068.70 509.4M
2022-12-06 6,145.20 6,145.20 6,111.50 6,119.60 439.4M
2022-12-05 6,121.50 6,166.50 6,121.50 6,145.20 395.8M
2022-12-02 6,170.20 6,170.20 6,113.20 6,121.50 459.7M
2022-12-01 6,113.40 6,189.20 6,113.40 6,170.20 453.8M
2022-11-30 6,088.60 6,121.70 6,063.20 6,113.40 1,432.3M
2022-11-29 6,066.70 6,089.40 6,042.80 6,088.60 433.9M
2022-11-28 6,091.80 6,091.80 6,054.80 6,066.70 393.8M
2022-11-25 6,077.00 6,099.50 6,074.50 6,091.80 322.2M
2022-11-24 6,068.60 6,097.40 6,068.60 6,077.00 364.4M
2022-11-23 6,025.70 6,081.40 6,025.70 6,068.60 346.8M
2022-11-22 5,990.40 6,037.60 5,990.40 6,025.70 435.2M
2022-11-21 6,001.30 6,019.30 5,983.80 5,990.40 350.4M
2022-11-18 5,984.90 6,012.80 5,984.90 6,001.30 408.1M
2022-11-17 5,974.20 5,996.30 5,960.50 5,984.90 422.8M
2022-11-16 5,989.10 5,989.80 5,955.90 5,974.20 407.7M
2022-11-15 5,991.80 5,992.70 5,966.20 5,989.10 502.3M
2022-11-14 6,001.40 6,035.70 5,991.80 5,991.80 495.2M
2022-11-11 5,845.20 6,012.80 5,845.20 6,001.40 690.5M
2022-11-10 5,874.00 5,874.00 5,839.70 5,845.20 451.8M
2022-11-09 5,842.30 5,885.90 5,842.30 5,874.00 455.6M
2022-11-08 5,816.70 5,849.30 5,816.70 5,842.30 411.8M
2022-11-07 5,783.10 5,825.00 5,783.10 5,816.70 399.9M
2022-11-04 5,752.80 5,785.30 5,728.70 5,783.10 407.4M
2022-11-03 5,857.90 5,857.90 5,724.90 5,752.80 383.1M
2022-11-02 5,849.50 5,879.80 5,849.50 5,857.90 455.2M
2022-11-01 5,756.30 5,849.50 5,748.10 5,849.50 405.4M
2022-10-31 5,695.30 5,762.40 5,695.30 5,756.30 534.5M
2022-10-28 5,740.70 5,740.70 5,686.30 5,695.30 408.0M
2022-10-27 5,715.20 5,764.80 5,715.20 5,740.70 442.1M
2022-10-26 5,707.40 5,742.00 5,705.20 5,715.20 466.1M
2022-10-25 5,693.50 5,737.20 5,693.50 5,707.40 375.8M
2022-10-24 5,608.70 5,730.90 5,608.70 5,693.50 375.5M
2022-10-21 5,657.90 5,657.90 5,600.10 5,608.70 427.8M
2022-10-20 5,710.30 5,710.30 5,632.90 5,657.90 537.2M
2022-10-19 5,693.50 5,728.10 5,691.60 5,710.30 387.9M
2022-10-18 5,602.30 5,702.90 5,602.30 5,693.50 430.3M
2022-10-17 5,682.20 5,682.20 5,586.90 5,602.30 415.4M
2022-10-14 5,583.90 5,694.10 5,583.90 5,682.20 424.4M
2022-10-13 5,585.30 5,619.20 5,578.30 5,583.90 420.0M
2022-10-12 5,584.30 5,606.10 5,573.70 5,585.30 413.7M
2022-10-11 5,602.70 5,641.10 5,584.30 5,584.30 413.7M
2022-10-10 5,676.00 5,676.00 5,583.60 5,602.70 337.8M
2022-10-07 5,722.80 5,722.80 5,676.80 5,676.80 378.8M
2022-10-06 5,720.40 5,731.80 5,697.70 5,722.80 454.1M
2022-10-05 5,623.10 5,724.60 5,623.10 5,720.40 547.8M
2022-10-04 5,424.30 5,623.10 5,424.30 5,623.10 544.8M
2022-10-03 5,436.40 5,464.20 5,387.50 5,424.30 327.9M
2022-09-30 5,506.70 5,515.00 5,424.90 5,436.40 641.6M
2022-09-29 5,429.00 5,541.00 5,429.00 5,506.70 459.2M
2022-09-28 5,456.60 5,474.10 5,405.70 5,429.00 501.3M
2022-09-27 5,432.20 5,466.00 5,432.20 5,456.60 533.0M
2022-09-26 5,514.60 5,514.60 5,402.90 5,432.20 523.5M
2022-09-23 5,613.90 5,622.20 5,490.00 5,514.60 506.0M
2022-09-21 5,702.80 5,702.80 5,610.20 5,613.90 445.3M
2022-09-20 5,630.00 5,704.00 5,630.00 5,702.80 360.9M
2022-09-19 5,642.90 5,656.00 5,625.10 5,630.00 366.3M
2022-09-16 5,723.00 5,723.00 5,632.90 5,642.90 1,031.0M
2022-09-15 5,706.20 5,749.00 5,706.20 5,723.00 588.2M
2022-09-14 5,853.30 5,853.30 5,689.20 5,706.20 464.3M
2022-09-13 5,818.70 5,858.60 5,818.70 5,853.30 464.0M
2022-09-12 5,759.90 5,826.70 5,759.90 5,818.70 348.6M
2022-09-09 5,718.10 5,762.90 5,718.10 5,759.90 469.1M
2022-09-08 5,623.90 5,718.10 5,623.90 5,718.10 495.2M
2022-09-07 5,706.10 5,706.10 5,616.90 5,623.90 560.2M
2022-09-06 5,730.60 5,758.20 5,706.10 5,706.10 414.5M
2022-09-05 5,711.80 5,735.50 5,707.20 5,730.60 365.5M
2022-09-02 5,723.10 5,733.40 5,704.60 5,711.80 401.8M
2022-09-01 5,838.80 5,838.80 5,712.80 5,723.10 538.7M
2022-08-31 5,854.50 5,854.50 5,802.10 5,838.80 660.3M
2022-08-30 5,829.50 5,873.20 5,829.50 5,854.50 452.9M
2022-08-29 5,938.60 5,938.60 5,810.10 5,829.50 439.9M
2022-08-26 5,890.40 5,962.00 5,890.40 5,938.60 433.2M
2022-08-25 5,848.30 5,897.80 5,843.10 5,890.40 481.8M
2022-08-24 5,819.90 5,864.00 5,819.90 5,848.30 482.1M
2022-08-23 5,891.20 5,894.50 5,819.90 5,819.90 478.5M
2022-08-22 5,944.20 5,944.20 5,879.60 5,891.20 412.9M
2022-08-19 5,941.70 5,962.20 5,935.50 5,944.20 451.8M
2022-08-18 5,949.30 5,949.30 5,913.30 5,941.70 432.6M
2022-08-17 5,931.10 5,952.10 5,912.80 5,949.30 489.5M
2022-08-16 5,889.90 5,950.40 5,889.90 5,931.10 387.2M
2022-08-15 5,866.10 5,900.60 5,866.10 5,889.90 316.4M
2022-08-12 5,893.80 5,893.80 5,847.30 5,866.10 375.6M
2022-08-11 5,832.90 5,898.40 5,832.90 5,893.80 448.2M
2022-08-10 5,862.60 5,863.10 5,826.90 5,832.90 377.0M
2022-08-09 5,859.80 5,865.70 5,849.00 5,862.60 392.7M
2022-08-08 5,854.70 5,864.90 5,831.60 5,859.80 354.5M
2022-08-05 5,823.40 5,855.60 5,816.50 5,854.70 335.2M
2022-08-04 5,827.80 5,862.90 5,823.40 5,823.40 413.2M
2022-08-03 5,851.00 5,851.00 5,785.80 5,827.80 391.4M
2022-08-02 5,847.40 5,856.20 5,806.10 5,851.00 385.7M
2022-08-01 5,801.00 5,847.40 5,800.10 5,847.40 381.3M
2022-07-29 5,756.30 5,826.00 5,756.30 5,801.00 518.9M
2022-07-28 5,705.90 5,758.70 5,705.90 5,756.30 378.9M
2022-07-27 5,693.60 5,715.00 5,669.90 5,705.90 364.4M
2022-07-26 5,679.00 5,699.60 5,674.70 5,693.60 329.5M
2022-07-25 5,675.90 5,686.00 5,664.80 5,679.00 345.2M
2022-07-22 5,675.80 5,696.10 5,645.80 5,675.90 486.9M
2022-07-21 5,652.10 5,675.80 5,634.40 5,675.80 485.3M
2022-07-20 5,564.80 5,666.90 5,564.80 5,652.10 426.7M
2022-07-19 5,598.70 5,609.70 5,556.80 5,564.80 403.1M
2022-07-18 5,534.40 5,598.70 5,534.40 5,598.70 303.9M
2022-07-15 5,570.80 5,570.80 5,475.20 5,534.40 397.7M
2022-07-14 5,548.00 5,580.20 5,540.50 5,570.80 404.5M
2022-07-13 5,538.40 5,548.00 5,515.80 5,548.00 431.3M
2022-07-12 5,529.50 5,572.60 5,529.50 5,538.40 366.8M
2022-07-11 5,590.80 5,590.80 5,529.50 5,529.50 310.7M
2022-07-08 5,569.40 5,622.20 5,569.40 5,590.80 341.3M
2022-07-07 5,524.00 5,569.40 5,524.00 5,569.40 427.3M
2022-07-06 5,555.10 5,571.20 5,517.50 5,524.00 472.5M
2022-07-05 5,541.00 5,578.80 5,526.70 5,555.10 322.3M
2022-07-04 5,481.30 5,578.60 5,481.30 5,541.00 342.3M
2022-07-01 5,508.90 5,551.30 5,481.30 5,481.30 382.7M
2022-06-30 5,620.40 5,620.40 5,508.90 5,508.90 566.9M
2022-06-29 5,665.90 5,665.90 5,590.40 5,620.40 433.9M
2022-06-28 5,614.50 5,665.90 5,614.50 5,665.90 448.5M
2022-06-27 5,510.20 5,623.70 5,510.20 5,614.50 465.8M
2022-06-24 5,478.10 5,515.70 5,451.00 5,510.20 437.3M
2022-06-23 5,457.40 5,494.40 5,444.50 5,478.10 448.0M
2022-06-22 5,465.60 5,499.30 5,443.50 5,457.40 468.9M
2022-06-21 5,387.50 5,475.20 5,387.50 5,465.60 505.7M
2022-06-20 5,421.20 5,437.30 5,366.90 5,387.50 496.7M
2022-06-17 5,522.80 5,522.80 5,371.00 5,421.20 1,035.1M
2022-06-16 5,532.70 5,591.30 5,516.50 5,522.80 642.0M
2022-06-15 5,599.90 5,599.90 5,522.80 5,532.70 630.9M
2022-06-14 5,803.90 5,803.90 5,497.90 5,599.90 834.7M
2022-06-10 5,873.50 5,873.50 5,799.90 5,803.90 500.6M
2022-06-09 5,956.40 5,956.40 5,873.50 5,873.50 455.1M
2022-06-08 5,937.50 5,991.20 5,937.50 5,956.40 492.7M
2022-06-07 6,030.60 6,033.20 5,926.40 5,937.50 454.3M
2022-06-06 6,056.00 6,056.00 6,021.10 6,030.60 312.0M
2022-06-03 6,005.70 6,069.10 6,005.70 6,056.00 422.4M
2022-06-02 6,053.20 6,053.20 5,983.40 6,005.70 534.6M
2022-06-01 6,025.70 6,053.20 6,025.20 6,053.20 612.2M
2022-05-31 6,092.10 6,093.80 6,025.70 6,025.70 901.9M
2022-05-30 6,007.90 6,092.10 6,007.90 6,092.10 428.5M
2022-05-27 5,942.60 6,019.80 5,942.60 6,007.90 362.9M
2022-05-26 5,983.70 6,003.40 5,942.60 5,942.60 397.2M
2022-05-25 6,037.90 6,037.90 5,961.50 5,983.70 430.8M
2022-05-24 5,969.00 5,987.30 5,939.90 5,956.20 686.5M
2022-05-23 5,969.80 6,009.00 5,958.20 5,969.00 365.7M
2022-05-20 5,901.50 5,977.30 5,901.50 5,969.80 472.6M
2022-05-19 5,998.50 5,998.50 5,878.50 5,901.50 465.8M
2022-05-18 5,940.30 6,012.70 5,940.30 5,998.50 432.3M
2022-05-17 5,924.40 5,953.90 5,924.40 5,940.30 423.4M
2022-05-16 5,909.00 5,969.00 5,909.00 5,924.40 365.7M
2022-05-13 5,799.70 5,909.00 5,799.70 5,909.00 450.4M
2022-05-12 5,898.00 5,898.00 5,789.70 5,799.70 458.9M
2022-05-11 5,886.60 5,898.00 5,839.60 5,898.00 423.0M
2022-05-10 5,947.00 5,947.00 5,797.90 5,886.60 568.3M
2022-05-09 6,010.40 6,010.40 5,922.50 5,947.00 428.2M
2022-05-06 6,139.10 6,139.10 5,974.20 6,010.40 503.5M
2022-05-05 6,096.30 6,143.00 6,096.30 6,139.10 475.1M
2022-05-04 6,098.20 6,140.80 6,092.70 6,096.30 351.3M
2022-05-03 6,118.90 6,128.30 6,082.40 6,098.20 358.4M
2022-05-02 6,188.40 6,188.40 6,078.70 6,118.90 326.6M
2022-04-29 6,124.60 6,188.40 6,124.60 6,188.40 467.6M
2022-04-28 6,041.40 6,124.60 6,041.40 6,124.60 415.4M
2022-04-27 6,087.90 6,087.90 6,018.60 6,041.40 468.6M
2022-04-26 6,215.60 6,215.60 6,064.50 6,087.90 516.2M
2022-04-22 6,315.70 6,315.70 6,201.00 6,215.60 478.6M
2022-04-21 6,296.40 6,325.90 6,288.10 6,315.70 397.8M
2022-04-20 6,292.70 6,344.50 6,291.20 6,296.40 400.5M
2022-04-19 6,257.40 6,310.10 6,257.40 6,292.70 347.5M
2022-04-14 6,223.90 6,262.30 6,223.90 6,257.40 353.5M
2022-04-13 6,207.40 6,232.60 6,207.40 6,223.90 347.0M
2022-04-12 6,230.90 6,230.90 6,186.50 6,207.40 330.5M
2022-04-11 6,223.80 6,263.30 6,218.40 6,230.90 314.2M
2022-04-08 6,194.70 6,235.90 6,194.70 6,223.80 332.8M
2022-04-07 6,230.30 6,230.30 6,189.30 6,194.70 379.2M
2022-04-06 6,259.00 6,259.00 6,184.60 6,230.30 434.2M
2022-04-05 6,246.10 6,295.80 6,241.40 6,259.00 398.5M
2022-04-04 6,233.30 6,270.00 6,233.30 6,246.10 317.6M
2022-04-01 6,235.30 6,249.50 6,217.70 6,233.30 388.4M
2022-03-31 6,246.40 6,285.10 6,235.30 6,235.30 552.1M
2022-03-30 6,203.00 6,260.80 6,203.00 6,246.40 439.0M
2022-03-29 6,161.70 6,217.50 6,159.60 6,203.00 387.5M
2022-03-28 6,152.20 6,189.20 6,152.20 6,161.70 342.3M
2022-03-25 6,137.40 6,173.00 6,137.40 6,152.20 401.3M
2022-03-24 6,126.70 6,146.70 6,110.10 6,137.40 363.6M
2022-03-23 6,098.00 6,134.30 6,086.70 6,126.70 314.7M
2022-03-22 6,043.70 6,128.90 6,043.70 6,098.00 375.2M
2022-03-21 6,057.00 6,102.00 6,043.70 6,043.70 293.5M
2022-03-18 6,020.00 6,057.00 6,016.10 6,057.00 991.9M
2022-03-17 5,959.50 6,057.40 5,959.50 6,020.00 520.3M
2022-03-16 5,892.80 5,963.10 5,892.80 5,959.50 432.3M
2022-03-15 5,936.90 5,936.90 5,879.70 5,892.80 492.4M
2022-03-14 5,866.80 5,937.50 5,866.80 5,936.90 370.4M
2022-03-11 5,919.20 5,938.70 5,855.50 5,866.80 498.4M
2022-03-10 5,857.70 5,943.70 5,845.10 5,919.20 579.9M
2022-03-09 5,802.40 5,876.80 5,791.70 5,857.70 530.2M
2022-03-08 5,847.60 5,862.30 5,802.40 5,802.40 584.6M
2022-03-07 5,904.60 5,923.70 5,824.70 5,847.60 615.9M
2022-03-04 5,934.20 5,934.20 5,834.80 5,904.60 536.2M
2022-03-03 5,906.30 5,972.50 5,906.30 5,934.20 547.5M
2022-03-02 5,883.10 5,909.00 5,843.40 5,906.30 617.4M
2022-03-01 5,847.50 5,939.80 5,847.50 5,883.10 480.3M
2022-02-28 5,803.50 5,847.50 5,789.10 5,847.50 651.7M
2022-02-25 5,803.50 5,847.30 5,784.90 5,803.50 541.6M
2022-02-24 5,981.60 5,981.60 5,775.90 5,803.50 662.3M
2022-02-23 5,949.50 5,981.60 5,934.30 5,981.60 492.1M
2022-02-22 6,002.10 6,002.10 5,905.30 5,949.50 506.1M
2022-02-21 5,987.70 6,015.20 5,937.90 6,002.10 430.2M
2022-02-18 6,053.70 6,053.70 5,973.60 5,988.90 537.7M
2022-02-17 6,041.10 6,102.90 6,041.00 6,053.70 565.6M
2022-02-16 5,981.20 6,041.10 5,974.60 6,041.10 523.5M
2022-02-15 6,010.80 6,018.20 5,975.10 5,981.20 489.0M
2022-02-14 5,983.80 6,026.60 5,953.90 6,010.80 482.0M
2022-02-11 6,035.30 6,041.60 5,961.40 5,983.80 419.9M
2022-02-10 6,018.40 6,075.00 6,011.30 6,035.30 620.5M
2022-02-09 5,952.80 6,018.40 5,949.00 6,018.40 742.7M
2022-02-08 5,889.00 5,967.10 5,889.00 5,952.80 540.8M
2022-02-07 5,899.20 5,903.00 5,836.60 5,889.00 425.8M
2022-02-04 5,865.00 5,899.20 5,838.80 5,899.20 564.2M
2022-02-03 5,864.60 5,872.20 5,832.60 5,865.00 412.6M
2022-02-02 5,796.10 5,881.10 5,796.10 5,864.60 411.2M
2022-02-01 5,775.20 5,827.80 5,746.60 5,796.10 437.9M
2022-01-31 5,795.20 5,802.00 5,745.40 5,775.20 503.5M
2022-01-28 5,674.80 5,805.30 5,674.80 5,795.20 1,574.4M
2022-01-27 5,774.90 5,837.80 5,608.50 5,674.80 759.3M
2022-01-25 5,920.70 5,920.70 5,741.50 5,774.90 698.5M
2022-01-24 5,948.30 5,948.30 5,877.70 5,920.70 463.2M
2022-01-21 6,082.00 6,082.00 5,928.70 5,948.30 581.2M
2022-01-20 6,071.10 6,091.10 6,043.70 6,082.00 465.7M
2022-01-19 6,133.50 6,133.50 6,064.30 6,071.10 494.8M
2022-01-18 6,143.20 6,163.50 6,124.20 6,133.50 360.1M
2022-01-17 6,125.50 6,152.70 6,120.00 6,143.20 302.3M
2022-01-14 6,190.90 6,190.90 6,118.70 6,125.50 419.0M
2022-01-13 6,157.00 6,201.90 6,157.00 6,190.90 394.8M
2022-01-12 6,118.50 6,183.00 6,118.50 6,157.00 362.6M
2022-01-11 6,163.70 6,163.70 6,104.30 6,118.50 366.6M
2022-01-10 6,169.40 6,176.30 6,136.70 6,163.70 260.7M
2022-01-07 6,086.50 6,194.60 6,086.50 6,169.40 302.6M
2022-01-06 6,253.00 6,253.00 6,071.20 6,086.50 396.3M
2022-01-05 6,266.50 6,294.00 6,250.20 6,253.00 301.2M
2022-01-04 6,148.50 6,271.40 6,148.50 6,266.50 318.8M