| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
6,985.00 |
7,035.90 |
6,985.00 |
7,002.60 |
517.4M |
| 2022-12-29 |
7,047.20 |
7,047.20 |
6,956.40 |
6,982.30 |
578.1M |
| 2022-12-28 |
7,070.60 |
7,084.70 |
7,029.90 |
7,047.20 |
527.9M |
| 2022-12-23 |
7,115.70 |
7,115.70 |
7,025.20 |
7,070.60 |
519.5M |
| 2022-12-22 |
7,077.40 |
7,129.60 |
7,077.40 |
7,115.70 |
734.3M |
| 2022-12-21 |
6,986.70 |
7,100.30 |
6,986.70 |
7,077.40 |
817.9M |
| 2022-12-20 |
7,098.40 |
7,098.40 |
6,982.50 |
6,986.70 |
891.5M |
| 2022-12-19 |
7,113.90 |
7,116.80 |
7,088.60 |
7,098.40 |
622.3M |
| 2022-12-16 |
7,168.70 |
7,168.70 |
7,081.30 |
7,113.90 |
1,717.9M |
| 2022-12-15 |
7,215.60 |
7,215.60 |
7,167.10 |
7,168.70 |
1,110.7M |
| 2022-12-14 |
7,167.20 |
7,217.60 |
7,167.20 |
7,215.60 |
905.2M |
| 2022-12-13 |
7,144.30 |
7,190.90 |
7,144.30 |
7,167.20 |
802.3M |
| 2022-12-12 |
7,177.70 |
7,177.70 |
7,119.80 |
7,144.30 |
794.0M |
| 2022-12-09 |
7,140.70 |
7,181.50 |
7,140.70 |
7,177.70 |
895.0M |
| 2022-12-08 |
7,193.40 |
7,193.40 |
7,135.10 |
7,140.70 |
980.5M |
| 2022-12-07 |
7,256.30 |
7,256.30 |
7,184.70 |
7,193.40 |
1,006.6M |
| 2022-12-06 |
7,292.80 |
7,292.80 |
7,249.30 |
7,256.30 |
879.4M |
| 2022-12-05 |
7,270.40 |
7,317.60 |
7,270.40 |
7,292.80 |
895.8M |
| 2022-12-02 |
7,322.10 |
7,322.10 |
7,262.20 |
7,270.40 |
871.1M |
| 2022-12-01 |
7,253.40 |
7,342.10 |
7,253.40 |
7,322.10 |
909.0M |
| 2022-11-30 |
7,218.10 |
7,260.70 |
7,187.90 |
7,253.40 |
2,386.6M |
| 2022-11-29 |
7,194.30 |
7,218.20 |
7,166.30 |
7,218.10 |
875.1M |
| 2022-11-28 |
7,225.80 |
7,225.80 |
7,181.80 |
7,194.30 |
903.7M |
| 2022-11-25 |
7,209.20 |
7,235.30 |
7,206.80 |
7,225.80 |
727.3M |
| 2022-11-24 |
7,198.50 |
7,231.20 |
7,198.50 |
7,209.20 |
721.1M |
| 2022-11-23 |
7,149.40 |
7,212.80 |
7,149.40 |
7,198.50 |
730.4M |
| 2022-11-22 |
7,109.00 |
7,162.30 |
7,109.00 |
7,149.40 |
812.7M |
| 2022-11-21 |
7,123.20 |
7,145.10 |
7,101.50 |
7,109.00 |
752.6M |
| 2022-11-18 |
7,108.50 |
7,137.50 |
7,108.50 |
7,123.20 |
917.5M |
| 2022-11-17 |
7,095.70 |
7,119.60 |
7,080.70 |
7,108.50 |
876.4M |
| 2022-11-16 |
7,115.60 |
7,116.30 |
7,076.80 |
7,095.70 |
944.6M |
| 2022-11-15 |
7,119.90 |
7,119.90 |
7,087.50 |
7,115.60 |
1,107.4M |
| 2022-11-14 |
7,129.70 |
7,168.60 |
7,119.90 |
7,119.90 |
1,168.3M |
| 2022-11-11 |
6,935.70 |
7,142.60 |
6,935.70 |
7,129.70 |
1,418.6M |
| 2022-11-10 |
6,972.70 |
6,972.70 |
6,926.20 |
6,935.70 |
861.6M |
| 2022-11-09 |
6,932.70 |
6,985.10 |
6,932.70 |
6,972.70 |
941.2M |
| 2022-11-08 |
6,908.80 |
6,942.50 |
6,908.80 |
6,932.70 |
838.6M |
| 2022-11-07 |
6,868.80 |
6,920.00 |
6,868.80 |
6,908.80 |
838.3M |
| 2022-11-04 |
6,835.40 |
6,870.80 |
6,806.30 |
6,868.80 |
815.7M |
| 2022-11-03 |
6,963.00 |
6,963.00 |
6,800.00 |
6,835.40 |
863.0M |
| 2022-11-02 |
6,953.00 |
6,986.70 |
6,953.00 |
6,963.00 |
956.5M |
| 2022-11-01 |
6,839.50 |
6,953.00 |
6,835.50 |
6,953.00 |
867.9M |
| 2022-10-31 |
6,762.00 |
6,844.90 |
6,762.00 |
6,839.50 |
1,228.6M |
| 2022-10-28 |
6,822.80 |
6,822.80 |
6,752.50 |
6,762.00 |
946.0M |
| 2022-10-27 |
6,788.30 |
6,851.00 |
6,788.30 |
6,822.80 |
910.3M |
| 2022-10-26 |
6,775.90 |
6,820.30 |
6,775.90 |
6,788.30 |
977.8M |
| 2022-10-25 |
6,757.60 |
6,808.10 |
6,757.60 |
6,775.90 |
887.6M |
| 2022-10-24 |
6,653.30 |
6,800.60 |
6,653.30 |
6,757.60 |
818.0M |
| 2022-10-21 |
6,706.30 |
6,706.30 |
6,643.80 |
6,653.30 |
919.9M |
| 2022-10-20 |
6,777.80 |
6,777.80 |
6,678.40 |
6,706.30 |
1,048.6M |
| 2022-10-19 |
6,756.10 |
6,799.50 |
6,754.60 |
6,777.80 |
897.6M |
| 2022-10-18 |
6,639.10 |
6,767.20 |
6,639.10 |
6,756.10 |
1,004.0M |
| 2022-10-17 |
6,732.30 |
6,732.30 |
6,619.40 |
6,639.10 |
836.7M |
| 2022-10-14 |
6,618.30 |
6,745.90 |
6,618.30 |
6,732.30 |
820.4M |
| 2022-10-13 |
6,623.90 |
6,658.90 |
6,615.70 |
6,618.30 |
865.3M |
| 2022-10-12 |
6,622.20 |
6,647.90 |
6,609.20 |
6,623.90 |
875.5M |
| 2022-10-11 |
6,646.60 |
6,690.50 |
6,622.20 |
6,622.20 |
950.6M |
| 2022-10-10 |
6,743.50 |
6,743.50 |
6,626.80 |
6,646.60 |
752.5M |
| 2022-10-07 |
6,799.60 |
6,799.60 |
6,744.30 |
6,744.30 |
814.4M |
| 2022-10-06 |
6,796.60 |
6,809.10 |
6,768.80 |
6,799.60 |
974.7M |
| 2022-10-05 |
6,678.70 |
6,800.20 |
6,678.70 |
6,796.80 |
1,257.1M |
| 2022-10-04 |
6,435.90 |
6,678.70 |
6,435.90 |
6,678.70 |
1,171.3M |
| 2022-10-03 |
6,456.50 |
6,483.40 |
6,391.50 |
6,435.90 |
775.8M |
| 2022-09-30 |
6,536.00 |
6,543.20 |
6,441.90 |
6,456.50 |
1,130.5M |
| 2022-09-29 |
6,442.40 |
6,574.70 |
6,442.40 |
6,536.00 |
996.2M |
| 2022-09-28 |
6,477.00 |
6,497.50 |
6,413.50 |
6,442.40 |
1,127.8M |
| 2022-09-27 |
6,450.60 |
6,490.90 |
6,450.60 |
6,477.00 |
1,169.9M |
| 2022-09-26 |
6,560.40 |
6,560.40 |
6,418.00 |
6,450.60 |
1,318.9M |
| 2022-09-23 |
6,686.80 |
6,695.30 |
6,530.10 |
6,560.40 |
1,091.7M |
| 2022-09-21 |
6,792.50 |
6,792.50 |
6,681.50 |
6,686.80 |
973.2M |
| 2022-09-20 |
6,708.00 |
6,794.70 |
6,708.00 |
6,792.50 |
794.2M |
| 2022-09-19 |
6,728.80 |
6,743.70 |
6,703.30 |
6,708.00 |
909.4M |
| 2022-09-16 |
6,832.50 |
6,832.50 |
6,726.70 |
6,728.80 |
2,874.7M |
| 2022-09-15 |
6,820.00 |
6,868.30 |
6,820.00 |
6,832.50 |
1,233.3M |
| 2022-09-14 |
6,997.40 |
6,997.40 |
6,798.10 |
6,820.00 |
1,077.5M |
| 2022-09-13 |
6,952.90 |
7,004.40 |
6,952.90 |
6,998.90 |
1,080.3M |
| 2022-09-12 |
6,884.20 |
6,963.50 |
6,884.20 |
6,952.90 |
906.6M |
| 2022-09-09 |
6,837.90 |
6,888.30 |
6,837.90 |
6,884.20 |
1,101.7M |
| 2022-09-08 |
6,716.80 |
6,837.90 |
6,716.80 |
6,837.90 |
1,088.1M |
| 2022-09-07 |
6,812.30 |
6,812.30 |
6,706.30 |
6,716.80 |
1,094.1M |
| 2022-09-06 |
6,836.40 |
6,875.00 |
6,812.10 |
6,812.30 |
868.7M |
| 2022-09-05 |
6,814.00 |
6,843.60 |
6,808.10 |
6,836.40 |
770.3M |
| 2022-09-02 |
6,833.50 |
6,840.50 |
6,806.20 |
6,814.00 |
837.8M |
| 2022-09-01 |
6,975.50 |
6,975.50 |
6,826.20 |
6,833.50 |
1,009.7M |
| 2022-08-31 |
6,983.90 |
6,983.90 |
6,924.10 |
6,975.50 |
1,175.8M |
| 2022-08-30 |
6,950.10 |
7,004.80 |
6,950.10 |
6,983.90 |
906.2M |
| 2022-08-29 |
7,089.80 |
7,089.80 |
6,928.00 |
6,950.10 |
923.3M |
| 2022-08-26 |
7,037.50 |
7,115.40 |
7,037.50 |
7,089.80 |
869.4M |
| 2022-08-25 |
6,987.60 |
7,046.80 |
6,981.90 |
7,037.50 |
978.6M |
| 2022-08-24 |
6,951.30 |
7,002.20 |
6,951.30 |
6,987.60 |
1,007.9M |
| 2022-08-23 |
7,035.90 |
7,037.90 |
6,951.30 |
6,951.30 |
938.8M |
| 2022-08-22 |
7,103.60 |
7,103.60 |
7,020.50 |
7,035.90 |
866.5M |
| 2022-08-19 |
7,102.30 |
7,126.70 |
7,098.00 |
7,103.60 |
844.3M |
| 2022-08-18 |
7,119.30 |
7,119.30 |
7,070.90 |
7,102.30 |
923.4M |
| 2022-08-17 |
7,098.60 |
7,121.90 |
7,074.00 |
7,119.30 |
1,043.6M |
| 2022-08-16 |
7,059.40 |
7,124.80 |
7,059.40 |
7,098.60 |
904.4M |
| 2022-08-15 |
7,026.40 |
7,070.90 |
7,026.40 |
7,059.40 |
769.1M |
| 2022-08-12 |
7,065.30 |
7,065.30 |
7,006.50 |
7,026.40 |
806.8M |
| 2022-08-11 |
6,986.00 |
7,072.20 |
6,986.00 |
7,065.30 |
1,029.3M |
| 2022-08-10 |
7,023.00 |
7,023.00 |
6,978.30 |
6,986.00 |
928.0M |
| 2022-08-09 |
7,012.00 |
7,027.70 |
7,004.40 |
7,023.00 |
1,059.6M |
| 2022-08-08 |
7,005.80 |
7,016.60 |
6,976.30 |
7,012.00 |
998.2M |
| 2022-08-05 |
6,964.30 |
7,006.60 |
6,959.40 |
7,005.80 |
775.2M |
| 2022-08-04 |
6,962.80 |
7,009.60 |
6,962.80 |
6,964.30 |
921.6M |
| 2022-08-03 |
6,981.30 |
6,981.30 |
6,901.80 |
6,962.80 |
849.4M |
| 2022-08-02 |
6,977.20 |
6,986.90 |
6,928.80 |
6,981.30 |
827.1M |
| 2022-08-01 |
6,933.20 |
6,979.10 |
6,933.20 |
6,977.20 |
844.4M |
| 2022-07-29 |
6,877.10 |
6,960.70 |
6,877.10 |
6,933.20 |
1,154.8M |
| 2022-07-28 |
6,806.50 |
6,879.20 |
6,806.50 |
6,877.10 |
931.9M |
| 2022-07-27 |
6,790.20 |
6,816.00 |
6,761.20 |
6,806.50 |
794.9M |
| 2022-07-26 |
6,774.40 |
6,798.10 |
6,766.80 |
6,790.20 |
799.2M |
| 2022-07-25 |
6,777.60 |
6,787.90 |
6,760.10 |
6,774.40 |
734.0M |
| 2022-07-22 |
6,780.50 |
6,802.30 |
6,745.70 |
6,777.60 |
1,068.0M |
| 2022-07-21 |
6,742.70 |
6,780.50 |
6,729.80 |
6,780.50 |
1,067.5M |
| 2022-07-20 |
6,632.80 |
6,758.30 |
6,632.80 |
6,742.70 |
899.6M |
| 2022-07-19 |
6,668.80 |
6,676.70 |
6,622.50 |
6,632.80 |
777.4M |
| 2022-07-18 |
6,586.00 |
6,668.80 |
6,586.00 |
6,668.80 |
667.6M |
| 2022-07-15 |
6,631.30 |
6,631.30 |
6,518.50 |
6,586.00 |
744.1M |
| 2022-07-14 |
6,600.40 |
6,639.00 |
6,590.50 |
6,631.30 |
873.6M |
| 2022-07-13 |
6,583.50 |
6,600.40 |
6,562.10 |
6,600.40 |
824.4M |
| 2022-07-12 |
6,583.20 |
6,627.90 |
6,579.40 |
6,583.50 |
815.8M |
| 2022-07-11 |
6,660.60 |
6,660.60 |
6,583.20 |
6,583.20 |
671.7M |
| 2022-07-08 |
6,627.90 |
6,696.90 |
6,627.90 |
6,660.60 |
770.8M |
| 2022-07-07 |
6,575.60 |
6,627.90 |
6,573.80 |
6,627.90 |
886.9M |
| 2022-07-06 |
6,608.40 |
6,632.60 |
6,569.50 |
6,575.60 |
940.8M |
| 2022-07-05 |
6,590.40 |
6,635.60 |
6,575.90 |
6,608.40 |
707.1M |
| 2022-07-04 |
6,517.50 |
6,636.60 |
6,517.50 |
6,590.40 |
724.9M |
| 2022-07-01 |
6,544.00 |
6,601.90 |
6,517.50 |
6,517.50 |
823.1M |
| 2022-06-30 |
6,674.90 |
6,674.90 |
6,544.00 |
6,544.00 |
1,138.8M |
| 2022-06-29 |
6,742.50 |
6,742.50 |
6,641.40 |
6,674.90 |
1,056.0M |
| 2022-06-28 |
6,684.50 |
6,742.50 |
6,684.50 |
6,742.50 |
1,091.5M |
| 2022-06-27 |
6,557.20 |
6,694.10 |
6,557.20 |
6,684.50 |
1,183.3M |
| 2022-06-24 |
6,501.30 |
6,563.50 |
6,478.10 |
6,557.20 |
1,133.7M |
| 2022-06-23 |
6,485.10 |
6,526.10 |
6,471.90 |
6,501.30 |
1,373.4M |
| 2022-06-22 |
6,502.50 |
6,536.10 |
6,470.00 |
6,485.10 |
1,113.8M |
| 2022-06-21 |
6,412.60 |
6,516.30 |
6,412.60 |
6,502.50 |
1,078.6M |
| 2022-06-20 |
6,455.20 |
6,472.80 |
6,385.50 |
6,412.60 |
1,096.8M |
| 2022-06-17 |
6,568.70 |
6,568.70 |
6,388.90 |
6,455.00 |
2,517.8M |
| 2022-06-16 |
6,575.00 |
6,648.20 |
6,561.70 |
6,568.70 |
1,332.6M |
| 2022-06-15 |
6,663.10 |
6,663.10 |
6,563.90 |
6,575.00 |
1,339.4M |
| 2022-06-14 |
6,909.70 |
6,909.70 |
6,542.90 |
6,663.10 |
1,798.6M |
| 2022-06-10 |
6,997.80 |
6,997.80 |
6,903.60 |
6,909.70 |
1,025.3M |
| 2022-06-09 |
7,101.60 |
7,101.60 |
6,997.80 |
6,997.80 |
992.4M |
| 2022-06-08 |
7,078.30 |
7,143.00 |
7,078.30 |
7,101.60 |
1,113.7M |
| 2022-06-07 |
7,188.00 |
7,190.60 |
7,064.80 |
7,078.30 |
957.2M |
| 2022-06-06 |
7,222.00 |
7,222.00 |
7,177.80 |
7,188.00 |
776.6M |
| 2022-06-03 |
7,157.50 |
7,237.70 |
7,157.50 |
7,222.00 |
957.3M |
| 2022-06-02 |
7,215.50 |
7,215.50 |
7,132.80 |
7,157.50 |
1,109.8M |
| 2022-06-01 |
7,200.30 |
7,224.00 |
7,187.20 |
7,215.50 |
1,237.9M |
| 2022-05-31 |
7,272.40 |
7,274.10 |
7,200.30 |
7,200.30 |
1,936.4M |
| 2022-05-30 |
7,168.40 |
7,272.40 |
7,168.40 |
7,272.40 |
897.8M |
| 2022-05-27 |
7,093.50 |
7,183.10 |
7,093.50 |
7,168.40 |
993.5M |
| 2022-05-26 |
7,142.90 |
7,169.90 |
7,093.50 |
7,093.50 |
755.1M |
| 2022-05-25 |
7,205.60 |
7,205.60 |
7,124.70 |
7,142.90 |
818.1M |
| 2022-05-24 |
7,141.10 |
7,157.30 |
7,108.20 |
7,119.00 |
1,261.9M |
| 2022-05-23 |
7,137.10 |
7,189.10 |
7,128.60 |
7,141.10 |
906.6M |
| 2022-05-20 |
7,054.70 |
7,145.60 |
7,054.70 |
7,137.10 |
939.4M |
| 2022-05-19 |
7,174.20 |
7,174.20 |
7,028.70 |
7,054.70 |
991.1M |
| 2022-05-18 |
7,102.80 |
7,190.10 |
7,102.80 |
7,174.20 |
927.8M |
| 2022-05-17 |
7,081.10 |
7,119.10 |
7,081.10 |
7,102.80 |
827.1M |
| 2022-05-16 |
7,061.30 |
7,139.40 |
7,061.30 |
7,081.10 |
818.5M |
| 2022-05-13 |
6,927.90 |
7,061.30 |
6,927.90 |
7,061.30 |
982.9M |
| 2022-05-12 |
7,053.50 |
7,053.50 |
6,917.60 |
6,927.90 |
1,098.9M |
| 2022-05-11 |
7,038.00 |
7,053.50 |
6,977.50 |
7,053.50 |
948.6M |
| 2022-05-10 |
7,109.20 |
7,109.20 |
6,923.70 |
7,038.00 |
1,388.1M |
| 2022-05-09 |
7,200.40 |
7,200.40 |
7,081.70 |
7,109.20 |
1,000.7M |
| 2022-05-06 |
7,361.90 |
7,361.90 |
7,155.50 |
7,200.40 |
1,160.3M |
| 2022-05-05 |
7,298.30 |
7,366.50 |
7,298.30 |
7,361.90 |
1,053.9M |
| 2022-05-04 |
7,313.00 |
7,363.70 |
7,293.50 |
7,298.30 |
984.0M |
| 2022-05-03 |
7,344.30 |
7,352.20 |
7,296.20 |
7,313.00 |
826.1M |
| 2022-05-02 |
7,434.90 |
7,434.90 |
7,299.60 |
7,344.30 |
774.6M |
| 2022-04-29 |
7,355.30 |
7,434.90 |
7,355.30 |
7,434.90 |
995.3M |
| 2022-04-28 |
7,262.20 |
7,355.30 |
7,262.20 |
7,355.30 |
953.6M |
| 2022-04-27 |
7,319.70 |
7,319.70 |
7,233.50 |
7,262.20 |
1,109.4M |
| 2022-04-26 |
7,476.20 |
7,476.20 |
7,292.80 |
7,319.70 |
1,125.7M |
| 2022-04-22 |
7,594.80 |
7,594.80 |
7,457.40 |
7,476.20 |
981.5M |
| 2022-04-21 |
7,573.60 |
7,606.50 |
7,565.70 |
7,594.80 |
860.5M |
| 2022-04-20 |
7,572.00 |
7,628.20 |
7,571.00 |
7,573.60 |
891.3M |
| 2022-04-19 |
7,526.40 |
7,590.10 |
7,526.40 |
7,572.00 |
932.2M |
| 2022-04-14 |
7,480.40 |
7,531.90 |
7,480.40 |
7,526.40 |
955.1M |
| 2022-04-13 |
7,450.30 |
7,490.20 |
7,450.30 |
7,480.40 |
907.3M |
| 2022-04-12 |
7,483.20 |
7,483.20 |
7,427.20 |
7,450.30 |
787.0M |
| 2022-04-11 |
7,476.90 |
7,525.10 |
7,470.60 |
7,483.20 |
856.0M |
| 2022-04-08 |
7,441.30 |
7,491.30 |
7,441.30 |
7,476.90 |
831.7M |
| 2022-04-07 |
7,491.50 |
7,491.50 |
7,437.00 |
7,441.30 |
916.0M |
| 2022-04-06 |
7,531.50 |
7,531.50 |
7,441.00 |
7,491.50 |
1,029.8M |
| 2022-04-05 |
7,520.20 |
7,578.10 |
7,516.30 |
7,531.50 |
1,062.9M |
| 2022-04-04 |
7,495.20 |
7,537.80 |
7,495.20 |
7,520.20 |
967.9M |
| 2022-04-01 |
7,498.40 |
7,514.60 |
7,477.70 |
7,495.20 |
958.2M |
| 2022-03-31 |
7,511.70 |
7,552.70 |
7,498.40 |
7,498.40 |
1,112.6M |
| 2022-03-30 |
7,462.30 |
7,530.70 |
7,462.30 |
7,511.70 |
1,033.4M |
| 2022-03-29 |
7,408.10 |
7,477.40 |
7,405.90 |
7,462.30 |
979.4M |
| 2022-03-28 |
7,404.90 |
7,443.20 |
7,404.90 |
7,408.10 |
831.4M |
| 2022-03-25 |
7,386.70 |
7,430.00 |
7,386.70 |
7,404.90 |
1,010.5M |
| 2022-03-24 |
7,379.30 |
7,398.90 |
7,357.10 |
7,386.70 |
1,034.2M |
| 2022-03-23 |
7,338.90 |
7,387.30 |
7,328.10 |
7,379.30 |
998.5M |
| 2022-03-22 |
7,275.80 |
7,373.70 |
7,275.80 |
7,338.90 |
924.8M |
| 2022-03-21 |
7,291.00 |
7,348.30 |
7,275.80 |
7,275.80 |
827.2M |
| 2022-03-18 |
7,245.50 |
7,291.00 |
7,242.10 |
7,291.00 |
2,011.9M |
| 2022-03-17 |
7,169.10 |
7,291.20 |
7,169.10 |
7,245.50 |
1,020.6M |
| 2022-03-16 |
7,092.60 |
7,174.40 |
7,092.60 |
7,169.10 |
862.2M |
| 2022-03-15 |
7,145.90 |
7,145.90 |
7,076.10 |
7,092.60 |
970.3M |
| 2022-03-14 |
7,062.40 |
7,146.60 |
7,062.40 |
7,145.90 |
790.8M |
| 2022-03-11 |
7,129.00 |
7,148.90 |
7,050.30 |
7,062.40 |
983.2M |
| 2022-03-10 |
7,051.30 |
7,159.20 |
7,038.60 |
7,129.00 |
1,203.0M |
| 2022-03-09 |
6,977.20 |
7,069.60 |
6,966.90 |
7,051.30 |
1,264.8M |
| 2022-03-08 |
7,036.20 |
7,048.40 |
6,977.20 |
6,977.20 |
1,241.7M |
| 2022-03-07 |
7,108.00 |
7,131.60 |
7,007.80 |
7,036.20 |
1,287.6M |
| 2022-03-04 |
7,151.30 |
7,151.30 |
7,023.20 |
7,108.00 |
1,157.2M |
| 2022-03-03 |
7,117.90 |
7,198.50 |
7,117.90 |
7,151.30 |
1,036.5M |
| 2022-03-02 |
7,099.90 |
7,122.90 |
7,043.90 |
7,117.90 |
1,163.5M |
| 2022-03-01 |
7,048.20 |
7,160.10 |
7,048.20 |
7,099.90 |
1,058.1M |
| 2022-02-28 |
6,996.90 |
7,048.20 |
6,978.00 |
7,048.20 |
1,257.3M |
| 2022-02-25 |
6,987.30 |
7,042.50 |
6,973.60 |
6,996.90 |
1,165.0M |
| 2022-02-24 |
7,202.20 |
7,202.20 |
6,957.20 |
6,987.30 |
1,430.3M |
| 2022-02-23 |
7,155.80 |
7,202.20 |
7,140.70 |
7,202.20 |
1,050.1M |
| 2022-02-22 |
7,230.10 |
7,230.10 |
7,103.90 |
7,155.80 |
1,096.4M |
| 2022-02-21 |
7,219.80 |
7,245.20 |
7,153.80 |
7,230.10 |
890.1M |
| 2022-02-18 |
7,293.50 |
7,293.50 |
7,200.80 |
7,221.10 |
928.9M |
| 2022-02-17 |
7,282.80 |
7,353.70 |
7,280.10 |
7,293.50 |
1,005.8M |
| 2022-02-16 |
7,203.10 |
7,282.80 |
7,198.00 |
7,282.80 |
992.8M |
| 2022-02-15 |
7,241.30 |
7,248.60 |
7,194.40 |
7,203.10 |
914.7M |
| 2022-02-14 |
7,217.30 |
7,260.60 |
7,182.30 |
7,241.30 |
927.4M |
| 2022-02-11 |
7,291.20 |
7,296.80 |
7,192.20 |
7,217.30 |
767.6M |
| 2022-02-10 |
7,271.60 |
7,338.90 |
7,264.60 |
7,291.20 |
1,083.1M |
| 2022-02-09 |
7,187.60 |
7,271.60 |
7,184.20 |
7,271.60 |
1,143.9M |
| 2022-02-08 |
7,113.30 |
7,204.30 |
7,113.30 |
7,187.60 |
924.2M |
| 2022-02-07 |
7,122.20 |
7,130.80 |
7,049.00 |
7,113.30 |
747.5M |
| 2022-02-04 |
7,079.50 |
7,122.20 |
7,047.80 |
7,122.20 |
995.2M |
| 2022-02-03 |
7,093.90 |
7,100.70 |
7,050.00 |
7,079.50 |
784.0M |
| 2022-02-02 |
7,011.20 |
7,112.70 |
7,011.20 |
7,093.90 |
804.9M |
| 2022-02-01 |
6,972.70 |
7,048.00 |
6,950.40 |
7,011.20 |
854.1M |
| 2022-01-31 |
6,983.60 |
7,004.40 |
6,929.20 |
6,972.70 |
910.0M |
| 2022-01-28 |
6,836.20 |
6,996.00 |
6,834.30 |
6,983.60 |
2,369.8M |
| 2022-01-27 |
6,960.40 |
7,042.70 |
6,756.00 |
6,836.20 |
1,482.1M |
| 2022-01-25 |
7,141.10 |
7,141.10 |
6,919.80 |
6,960.40 |
1,395.1M |
| 2022-01-24 |
7,180.50 |
7,180.50 |
7,089.00 |
7,141.10 |
999.3M |
| 2022-01-21 |
7,350.70 |
7,350.70 |
7,160.10 |
7,182.50 |
1,140.4M |
| 2022-01-20 |
7,341.10 |
7,362.30 |
7,307.70 |
7,350.70 |
881.8M |
| 2022-01-19 |
7,416.00 |
7,416.00 |
7,334.30 |
7,341.10 |
895.5M |
| 2022-01-18 |
7,421.90 |
7,450.30 |
7,405.20 |
7,416.00 |
765.6M |
| 2022-01-17 |
7,398.50 |
7,433.70 |
7,390.20 |
7,421.90 |
641.6M |
| 2022-01-14 |
7,476.60 |
7,476.60 |
7,392.20 |
7,398.50 |
855.2M |
| 2022-01-13 |
7,442.10 |
7,489.30 |
7,442.10 |
7,476.60 |
781.9M |
| 2022-01-12 |
7,392.50 |
7,468.90 |
7,392.50 |
7,442.10 |
698.6M |
| 2022-01-11 |
7,449.60 |
7,449.60 |
7,380.20 |
7,392.50 |
700.3M |
| 2022-01-10 |
7,456.80 |
7,463.60 |
7,412.10 |
7,449.60 |
531.9M |
| 2022-01-07 |
7,363.20 |
7,488.20 |
7,363.20 |
7,456.80 |
617.8M |
| 2022-01-06 |
7,571.50 |
7,571.50 |
7,345.20 |
7,363.20 |
767.9M |
| 2022-01-05 |
7,596.00 |
7,625.80 |
7,569.00 |
7,571.50 |
617.2M |
| 2022-01-04 |
7,453.90 |
7,600.50 |
7,453.90 |
7,596.00 |
635.8M |