S

AXDJ
🏛️ 호주 →
4,525.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,757.20 3,757.20 3,733.30 3,733.30 2,687.0K
10:01 3,731.80 3,731.80 3,730.80 3,730.80 8.4K
10:02 3,730.00 3,730.00 3,727.20 3,727.20 70.4K
10:03 3,720.60 3,721.10 3,720.60 3,721.10 20.6K
10:04 3,719.80 3,722.60 3,719.80 3,722.60 73.7K
10:05 3,710.40 3,710.40 3,707.70 3,707.70 26.7K
10:06 3,710.60 3,710.60 3,709.50 3,709.50 19.5K
10:07 3,710.30 3,710.30 3,707.60 3,707.60 31.3K
10:08 3,707.70 3,709.70 3,707.70 3,709.70 31.9K
10:09 3,680.10 3,680.90 3,680.10 3,680.90 405.7K
10:10 3,683.10 3,689.00 3,683.10 3,689.00 84.0K
10:11 3,686.50 3,694.30 3,686.50 3,694.30 99.9K
10:12 3,694.50 3,697.20 3,694.50 3,697.20 68.5K
10:13 3,692.50 3,694.70 3,692.50 3,694.70 45.0K
10:14 3,695.00 3,695.30 3,695.00 3,695.30 33.5K
10:15 3,696.10 3,696.10 3,694.70 3,694.70 71.5K
10:16 3,691.30 3,691.30 3,689.10 3,689.10 57.8K
10:17 3,693.00 3,696.60 3,693.00 3,696.60 30.8K
10:18 3,695.90 3,695.90 3,694.00 3,694.00 69.8K
10:19 3,695.50 3,695.50 3,693.70 3,693.70 46.8K
10:20 3,695.10 3,697.20 3,695.10 3,697.20 39.8K
10:21 3,700.80 3,703.50 3,700.80 3,703.50 53.9K
10:22 3,703.30 3,706.80 3,703.30 3,706.80 26.0K
10:23 3,705.00 3,706.10 3,705.00 3,706.10 14.7K
10:24 3,705.60 3,705.80 3,705.60 3,705.80 31.7K
10:25 3,706.30 3,706.30 3,704.70 3,704.70 37.9K
10:26 3,702.90 3,703.60 3,702.90 3,703.60 17.7K
10:27 3,705.80 3,705.80 3,702.50 3,702.50 21.1K
10:28 3,705.90 3,706.10 3,705.90 3,706.10 10.8K
10:29 3,704.70 3,708.60 3,704.70 3,708.60 14.1K
10:30 3,708.40 3,708.40 3,705.40 3,705.40 110.3K
10:31 3,710.80 3,713.60 3,710.80 3,713.60 16.9K
10:32 3,714.80 3,717.90 3,714.80 3,717.90 13.6K
10:33 3,716.80 3,716.80 3,714.30 3,714.30 27.4K
10:34 3,715.90 3,716.90 3,715.90 3,716.90 12.0K
10:35 3,717.80 3,717.80 3,717.10 3,717.10 37.3K
10:36 3,715.60 3,715.60 3,713.90 3,713.90 19.3K
10:37 3,709.00 3,709.00 3,706.80 3,706.80 21.5K
10:38 3,705.70 3,705.70 3,705.60 3,705.60 45.1K
10:39 3,709.20 3,709.20 3,709.00 3,709.00 40.4K
10:40 3,709.00 3,709.10 3,709.00 3,709.10 17.1K
10:41 3,710.80 3,711.60 3,710.80 3,711.60 26.9K
10:42 3,712.40 3,712.40 3,711.20 3,711.20 21.6K
10:43 3,709.60 3,709.60 3,705.80 3,705.80 45.2K
10:44 3,704.40 3,704.40 3,700.40 3,700.40 27.3K
10:45 3,698.10 3,699.40 3,698.10 3,699.40 44.8K
10:46 3,701.20 3,702.80 3,701.20 3,702.80 13.3K
10:47 3,705.40 3,706.20 3,705.40 3,706.20 10.1K
10:48 3,706.50 3,707.50 3,706.50 3,707.50 37.4K
10:49 3,708.70 3,710.60 3,708.70 3,710.60 179.4K
10:50 3,709.90 3,709.90 3,706.50 3,706.50 64.3K
10:51 3,707.00 3,709.80 3,707.00 3,709.80 17.8K
10:52 3,709.20 3,710.00 3,709.20 3,710.00 9.0K
10:53 3,710.00 3,710.00 3,710.00 3,710.00 10.6K
10:54 3,711.10 3,711.70 3,711.10 3,711.70 18.0K
10:55 3,711.50 3,711.50 3,710.40 3,710.40 21.5K
10:56 3,709.50 3,709.50 3,709.30 3,709.30 13.4K
10:57 3,710.60 3,712.50 3,710.60 3,712.50 20.4K
10:58 3,712.10 3,712.30 3,712.10 3,712.30 391.5K
10:59 3,711.20 3,711.20 3,711.00 3,711.00 56.9K
11:00 3,711.00 3,712.70 3,711.00 3,712.70 31.6K
11:01 3,714.00 3,714.00 3,712.70 3,712.70 22.1K
11:02 3,711.70 3,715.50 3,711.70 3,715.50 21.9K
11:03 3,714.50 3,714.50 3,713.40 3,713.40 25.2K
11:04 3,715.40 3,715.40 3,714.30 3,714.30 111.7K
11:05 3,715.20 3,715.90 3,715.20 3,715.90 11.9K
11:06 3,715.20 3,715.20 3,712.80 3,712.80 44.6K
11:07 3,713.60 3,714.20 3,713.60 3,714.20 13.8K
11:08 3,714.20 3,714.20 3,713.50 3,713.50 15.0K
11:09 3,714.90 3,714.90 3,714.30 3,714.30 34.2K
11:10 3,713.40 3,714.30 3,713.40 3,714.30 7.7K
11:11 3,716.10 3,716.10 3,715.60 3,715.60 22.7K
11:12 3,715.50 3,715.50 3,714.80 3,714.80 7.7K
11:13 3,716.20 3,716.20 3,714.20 3,714.20 11.3K
11:14 3,715.40 3,715.40 3,714.80 3,714.80 14.1K
11:15 3,715.40 3,715.40 3,714.60 3,714.60 15.6K
11:16 3,714.70 3,716.90 3,714.70 3,716.90 26.7K
11:17 3,716.30 3,716.30 3,715.00 3,715.00 23.4K
11:18 3,716.80 3,717.00 3,716.80 3,717.00 26.5K
11:19 3,718.00 3,721.40 3,718.00 3,721.40 22.1K
11:20 3,721.50 3,721.50 3,720.00 3,720.00 22.7K
11:21 3,720.70 3,721.60 3,720.70 3,721.60 9.6K
11:22 3,721.60 3,722.10 3,721.60 3,722.10 18.6K
11:23 3,722.70 3,723.30 3,722.70 3,723.30 15.5K
11:24 3,724.20 3,726.00 3,724.20 3,726.00 16.0K
11:25 3,726.90 3,727.40 3,726.90 3,727.40 17.2K
11:26 3,725.40 3,725.40 3,724.60 3,724.60 13.7K
11:27 3,724.90 3,724.90 3,724.70 3,724.70 49.9K
11:28 3,724.00 3,725.00 3,724.00 3,725.00 11.4K
11:29 3,725.20 3,727.40 3,725.20 3,727.40 25.6K
11:30 3,726.50 3,726.50 3,724.80 3,724.80 8.1K
11:31 3,725.50 3,725.50 3,725.40 3,725.40 16.8K
11:32 3,727.20 3,727.20 3,722.70 3,722.70 19.3K
11:33 3,722.30 3,725.50 3,722.30 3,725.50 21.7K
11:34 3,726.70 3,727.20 3,726.70 3,727.20 25.0K
11:35 3,727.00 3,728.50 3,727.00 3,728.50 21.7K
11:36 3,729.40 3,734.20 3,729.40 3,734.20 66.0K
11:37 3,733.80 3,734.50 3,733.80 3,734.50 17.9K
11:38 3,733.60 3,733.60 3,732.30 3,732.30 14.3K
11:39 3,733.30 3,733.30 3,733.10 3,733.10 11.3K
11:40 3,733.40 3,735.00 3,733.40 3,735.00 16.7K
11:41 3,735.50 3,736.30 3,735.50 3,736.30 57.6K
11:42 3,737.10 3,737.60 3,737.10 3,737.60 20.6K
11:43 3,734.30 3,735.60 3,734.30 3,735.60 42.8K
11:44 3,730.60 3,730.60 3,729.10 3,729.10 24.8K
11:45 3,728.10 3,728.10 3,727.90 3,727.90 17.7K
11:46 3,726.50 3,726.50 3,726.20 3,726.20 9.9K
11:47 3,728.20 3,730.10 3,728.20 3,730.10 24.4K
11:48 3,730.50 3,730.50 3,730.50 3,730.50 12.9K
11:49 3,731.40 3,732.10 3,731.40 3,732.10 131.7K
11:50 3,731.20 3,731.50 3,731.20 3,731.50 14.4K
11:51 3,730.20 3,730.20 3,728.10 3,728.10 21.1K
11:52 3,730.30 3,731.30 3,730.30 3,731.30 20.6K
11:53 3,731.70 3,731.70 3,728.80 3,728.80 9.4K
11:54 3,729.40 3,730.80 3,729.40 3,730.80 23.3K
11:55 3,727.90 3,727.90 3,726.80 3,726.80 22.4K
11:56 3,726.80 3,727.60 3,726.80 3,727.60 112.5K
11:57 3,730.00 3,730.00 3,729.30 3,729.30 85.7K
11:58 3,729.10 3,730.20 3,729.10 3,730.20 19.0K
11:59 3,727.80 3,729.10 3,727.80 3,729.10 45.4K
12:00 3,730.10 3,730.10 3,728.60 3,728.60 0.0K
12:01 3,729.70 3,729.70 3,729.50 3,729.50 5.7K
12:02 3,732.80 3,733.70 3,732.80 3,733.70 1.0K
12:03 3,734.20 3,734.20 3,733.60 3,733.60 13.6K
12:04 3,734.10 3,734.10 3,733.20 3,733.20 23.9K
12:05 3,733.10 3,733.10 3,732.90 3,732.90 64.1K
12:06 3,731.50 3,732.00 3,731.50 3,732.00 9.0K
12:07 3,730.30 3,730.30 3,729.90 3,729.90 19.5K
12:08 3,730.70 3,730.70 3,729.50 3,729.50 13.9K
12:09 3,731.10 3,731.50 3,731.10 3,731.50 24.1K
12:10 3,733.20 3,735.50 3,733.20 3,735.50 11.4K
12:11 3,737.10 3,737.10 3,736.90 3,736.90 30.0K
12:12 3,734.40 3,734.40 3,732.90 3,732.90 117.5K
12:13 3,730.70 3,731.40 3,730.70 3,731.40 17.2K
12:14 3,730.80 3,732.10 3,730.80 3,732.10 18.9K
12:15 3,730.90 3,731.80 3,730.90 3,731.80 5.5K
12:16 3,733.50 3,733.50 3,729.30 3,729.30 33.5K
12:17 3,729.30 3,729.30 3,726.70 3,726.70 26.0K
12:18 3,727.70 3,730.10 3,727.70 3,730.10 14.0K
12:19 3,730.10 3,733.10 3,730.10 3,733.10 10.1K
12:20 3,732.30 3,734.00 3,732.30 3,734.00 257.0K
12:21 3,733.80 3,733.80 3,732.50 3,732.50 10.9K
12:22 3,732.00 3,732.00 3,731.00 3,731.00 16.1K
12:23 3,729.70 3,729.90 3,729.70 3,729.90 11.1K
12:24 3,729.60 3,730.90 3,729.60 3,730.90 14.0K
12:25 3,728.30 3,729.30 3,728.30 3,729.30 54.0K
12:26 3,734.30 3,734.30 3,732.40 3,732.40 115.8K
12:27 3,736.30 3,737.40 3,736.30 3,737.40 50.4K
12:28 3,737.70 3,737.70 3,736.60 3,736.60 11.2K
12:29 3,736.40 3,736.60 3,736.40 3,736.60 86.4K
12:30 3,736.40 3,736.40 3,735.80 3,735.80 9.3K
12:31 3,734.90 3,734.90 3,734.50 3,734.50 15.9K
12:32 3,735.60 3,736.70 3,735.60 3,736.70 18.7K
12:33 3,736.30 3,737.10 3,736.30 3,737.10 17.2K
12:34 3,737.20 3,737.20 3,736.80 3,736.80 16.8K
12:35 3,737.40 3,738.00 3,737.40 3,738.00 18.9K
12:36 3,737.00 3,737.00 3,736.50 3,736.50 48.9K
12:37 3,734.00 3,734.60 3,734.00 3,734.60 10.7K
12:38 3,735.90 3,735.90 3,735.80 3,735.80 14.8K
12:39 3,733.10 3,733.10 3,730.50 3,730.50 12.9K
12:40 3,730.70 3,730.70 3,730.00 3,730.00 96.2K
12:41 3,729.10 3,729.10 3,727.20 3,727.20 25.4K
12:42 3,727.50 3,728.00 3,727.50 3,728.00 9.7K
12:43 3,728.40 3,728.40 3,727.80 3,727.80 14.5K
12:44 3,726.80 3,727.20 3,726.80 3,727.20 38.3K
12:45 3,727.70 3,728.50 3,727.70 3,728.50 24.6K
12:46 3,729.90 3,729.90 3,729.30 3,729.30 8.5K
12:47 3,731.60 3,731.60 3,731.00 3,731.00 10.0K
12:48 3,731.70 3,731.70 3,730.90 3,730.90 10.3K
12:49 3,729.80 3,730.30 3,729.80 3,730.30 11.0K
12:50 3,730.80 3,730.80 3,730.80 3,730.80 16.7K
12:51 3,731.90 3,731.90 3,730.40 3,730.40 10.4K
12:52 3,731.80 3,731.80 3,731.80 3,731.80 23.6K
12:53 3,731.60 3,732.00 3,731.60 3,732.00 7.2K
12:54 3,732.10 3,732.10 3,729.60 3,729.60 19.9K
12:55 3,729.50 3,729.50 3,729.30 3,729.30 10.3K
12:56 3,728.70 3,728.90 3,728.70 3,728.90 12.8K
12:57 3,729.80 3,729.80 3,728.90 3,728.90 7.0K
12:58 3,728.40 3,728.40 3,728.20 3,728.20 8.4K
12:59 3,728.80 3,728.80 3,727.80 3,727.80 5.5K
13:00 3,728.00 3,731.90 3,728.00 3,731.90 24.0K
13:01 3,730.90 3,731.20 3,730.90 3,731.20 10.7K
13:02 3,730.20 3,730.80 3,730.20 3,730.80 43.3K
13:03 3,730.50 3,730.50 3,730.40 3,730.40 5.1K
13:04 3,730.80 3,730.80 3,730.70 3,730.70 7.1K
13:05 3,730.50 3,730.50 3,729.20 3,729.20 12.9K
13:06 3,728.50 3,729.80 3,728.50 3,729.80 21.0K
13:07 3,729.00 3,729.00 3,729.00 3,729.00 8.4K
13:08 3,728.80 3,728.80 3,728.20 3,728.20 10.9K
13:09 3,725.40 3,725.40 3,724.30 3,724.30 66.5K
13:10 3,725.00 3,725.00 3,723.70 3,723.70 20.9K
13:11 3,724.70 3,724.80 3,724.70 3,724.80 9.9K
13:12 3,724.40 3,724.40 3,723.60 3,723.60 11.7K
13:13 3,723.90 3,723.90 3,722.50 3,722.50 8.0K
13:14 3,723.70 3,723.70 3,723.40 3,723.40 15.5K
13:15 3,722.90 3,723.40 3,722.90 3,723.40 13.0K
13:16 3,722.10 3,723.30 3,722.10 3,723.30 17.6K
13:17 3,722.80 3,722.80 3,722.50 3,722.50 9.6K
13:18 3,719.50 3,721.80 3,719.50 3,721.80 12.5K
13:19 3,722.00 3,722.00 3,722.00 3,722.00 7.7K
13:20 3,720.40 3,720.60 3,720.40 3,720.60 21.9K
13:21 3,720.60 3,720.60 3,719.30 3,719.30 29.1K
13:22 3,720.30 3,720.40 3,720.30 3,720.40 24.8K
13:23 3,720.80 3,721.00 3,720.80 3,721.00 46.3K
13:24 3,726.00 3,726.00 3,725.20 3,725.20 66.4K
13:25 3,724.80 3,729.00 3,724.80 3,729.00 21.2K
13:26 3,729.70 3,730.70 3,729.70 3,730.70 18.6K
13:27 3,731.10 3,731.20 3,731.10 3,731.20 8.0K
13:28 3,730.70 3,730.90 3,730.70 3,730.90 14.2K
13:29 3,729.20 3,730.40 3,729.20 3,730.40 10.7K
13:30 3,730.90 3,731.60 3,730.90 3,731.60 11.9K
13:31 3,733.90 3,734.30 3,733.90 3,734.30 41.1K
13:32 3,732.70 3,732.70 3,732.00 3,732.00 17.9K
13:33 3,729.80 3,729.80 3,729.50 3,729.50 30.5K
13:34 3,727.40 3,727.90 3,727.40 3,727.90 31.2K
13:35 3,728.10 3,728.60 3,728.10 3,728.60 16.4K
13:36 3,728.60 3,729.30 3,728.60 3,729.30 14.9K
13:37 3,728.50 3,728.50 3,727.00 3,727.00 11.0K
13:38 3,726.20 3,727.10 3,726.20 3,727.10 17.0K
13:39 3,727.10 3,727.90 3,727.10 3,727.90 29.0K
13:40 3,727.60 3,728.00 3,727.60 3,728.00 6.6K
13:41 3,726.90 3,726.90 3,726.70 3,726.70 10.7K
13:42 3,726.50 3,726.50 3,726.20 3,726.20 15.3K
13:43 3,726.10 3,728.20 3,726.10 3,728.20 19.8K
13:44 3,727.00 3,727.00 3,725.40 3,725.40 15.2K
13:45 3,726.50 3,726.70 3,726.50 3,726.70 10.2K
13:46 3,725.50 3,726.30 3,725.50 3,726.30 46.5K
13:47 3,726.60 3,726.60 3,723.80 3,723.80 23.9K
13:48 3,724.90 3,724.90 3,723.60 3,723.60 8.2K
13:49 3,724.50 3,724.60 3,724.50 3,724.60 10.6K
13:50 3,725.70 3,725.70 3,724.60 3,724.60 16.8K
13:51 3,723.90 3,723.90 3,723.20 3,723.20 22.1K
13:52 3,723.10 3,723.90 3,723.10 3,723.90 10.5K
13:53 3,723.90 3,723.90 3,723.60 3,723.60 6.7K
13:54 3,723.50 3,724.40 3,723.50 3,724.40 8.8K
13:55 3,725.20 3,725.20 3,725.00 3,725.00 22.4K
13:56 3,724.80 3,724.80 3,723.30 3,723.30 41.6K
13:57 3,724.00 3,724.00 3,722.60 3,722.60 26.9K
13:58 3,721.70 3,721.70 3,720.90 3,720.90 36.4K
13:59 3,720.10 3,720.90 3,720.10 3,720.90 13.8K
14:00 3,721.00 3,721.00 3,720.60 3,720.60 264.6K
14:01 3,722.20 3,722.20 3,721.40 3,721.40 32.7K
14:02 3,721.70 3,721.70 3,721.10 3,721.10 38.0K
14:03 3,721.10 3,721.10 3,720.90 3,720.90 5.5K
14:04 3,720.90 3,720.90 3,720.90 3,720.90 14.1K
14:05 3,721.60 3,721.60 3,721.40 3,721.40 32.3K
14:06 3,721.20 3,722.50 3,721.20 3,722.50 33.4K
14:07 3,724.20 3,724.90 3,724.20 3,724.90 22.9K
14:08 3,729.00 3,729.00 3,728.30 3,728.30 21.7K
14:09 3,729.40 3,729.40 3,728.00 3,728.00 9.7K
14:10 3,728.00 3,728.00 3,726.90 3,726.90 9.9K
14:11 3,728.10 3,729.80 3,728.10 3,729.80 27.1K
14:12 3,728.40 3,728.40 3,727.40 3,727.40 19.2K
14:13 3,727.10 3,728.10 3,727.10 3,728.10 18.2K
14:14 3,728.40 3,728.40 3,727.90 3,727.90 27.4K
14:15 3,728.10 3,728.10 3,727.40 3,727.40 11.8K
14:16 3,727.40 3,727.50 3,727.40 3,727.50 47.9K
14:17 3,729.00 3,729.00 3,727.40 3,727.40 47.3K
14:18 3,729.20 3,729.20 3,729.20 3,729.20 41.7K
14:19 3,730.90 3,731.10 3,730.90 3,731.10 23.2K
14:20 3,729.30 3,729.70 3,729.30 3,729.70 13.5K
14:21 3,729.00 3,731.10 3,729.00 3,731.10 18.2K
14:22 3,730.00 3,730.00 3,729.50 3,729.50 26.0K
14:23 3,727.20 3,727.20 3,726.40 3,726.40 22.3K
14:24 3,727.50 3,727.50 3,726.70 3,726.70 12.3K
14:25 3,727.60 3,728.80 3,727.60 3,728.80 21.9K
14:26 3,729.80 3,730.10 3,729.80 3,730.10 23.4K
14:27 3,730.10 3,730.10 3,728.70 3,728.70 15.6K
14:28 3,728.40 3,728.40 3,728.20 3,728.20 76.8K
14:29 3,728.30 3,728.30 3,727.60 3,727.60 26.1K
14:30 3,728.70 3,729.00 3,728.70 3,729.00 20.1K
14:31 3,729.30 3,729.30 3,729.20 3,729.20 102.9K
14:32 3,729.40 3,729.90 3,729.40 3,729.90 124.0K
14:33 3,729.10 3,729.80 3,729.10 3,729.80 20.1K
14:34 3,730.80 3,732.40 3,730.80 3,732.40 24.6K
14:35 3,733.40 3,736.10 3,733.40 3,736.10 23.7K
14:36 3,736.60 3,738.20 3,736.60 3,738.20 43.0K
14:37 3,738.80 3,738.80 3,738.30 3,738.30 10.9K
14:38 3,737.40 3,737.70 3,737.40 3,737.70 23.4K
14:39 3,737.60 3,737.60 3,736.10 3,736.10 14.7K
14:40 3,736.60 3,740.00 3,736.60 3,740.00 20.9K
14:41 3,739.70 3,739.80 3,739.70 3,739.80 46.5K
14:42 3,739.50 3,739.50 3,738.10 3,738.10 42.9K
14:43 3,737.30 3,737.60 3,737.30 3,737.60 14.4K
14:44 3,737.10 3,737.10 3,735.70 3,735.70 15.5K
14:45 3,737.10 3,737.30 3,737.10 3,737.30 19.7K
14:46 3,735.50 3,735.50 3,735.40 3,735.40 33.7K
14:47 3,735.30 3,735.30 3,733.00 3,733.00 51.6K
14:48 3,734.00 3,736.00 3,734.00 3,736.00 14.4K
14:49 3,735.40 3,735.40 3,734.10 3,734.10 21.7K
14:50 3,734.90 3,734.90 3,733.80 3,733.80 21.6K
14:51 3,733.20 3,734.10 3,733.20 3,734.10 65.9K
14:52 3,733.20 3,733.30 3,733.20 3,733.30 30.1K
14:53 3,732.90 3,732.90 3,732.20 3,732.20 47.9K
14:54 3,731.90 3,732.40 3,731.90 3,732.40 25.6K
14:55 3,733.00 3,733.70 3,733.00 3,733.70 79.2K
14:56 3,736.60 3,737.60 3,736.60 3,737.60 40.2K
14:57 3,736.80 3,736.90 3,736.80 3,736.90 20.1K
14:58 3,736.20 3,737.30 3,736.20 3,737.30 42.7K
14:59 3,735.60 3,735.60 3,735.30 3,735.30 19.2K
15:00 3,734.90 3,734.90 3,734.20 3,734.20 26.6K
15:01 3,735.00 3,735.00 3,733.60 3,733.60 12.1K
15:02 3,733.50 3,734.70 3,733.50 3,734.70 30.9K
15:03 3,736.30 3,736.40 3,736.30 3,736.40 44.2K
15:04 3,734.00 3,734.00 3,732.90 3,732.90 72.6K
15:05 3,733.20 3,733.90 3,733.20 3,733.90 18.1K
15:06 3,731.70 3,731.70 3,730.50 3,730.50 64.4K
15:07 3,730.50 3,730.50 3,728.60 3,728.60 58.8K
15:08 3,728.50 3,728.80 3,728.50 3,728.80 39.9K
15:09 3,728.90 3,729.20 3,728.90 3,729.20 48.8K
15:10 3,730.20 3,730.20 3,729.40 3,729.40 22.9K
15:11 3,731.60 3,731.60 3,731.30 3,731.30 15.8K
15:12 3,733.40 3,734.30 3,733.40 3,734.30 36.3K
15:13 3,734.50 3,735.80 3,734.50 3,735.80 28.0K
15:14 3,735.80 3,737.20 3,735.80 3,737.20 18.9K
15:15 3,736.40 3,738.80 3,736.40 3,738.80 42.3K
15:16 3,738.60 3,739.70 3,738.60 3,739.70 14.3K
15:17 3,739.10 3,741.10 3,739.10 3,741.10 13.3K
15:18 3,741.30 3,741.30 3,740.00 3,740.00 37.9K
15:19 3,741.20 3,741.20 3,739.20 3,739.20 34.0K
15:20 3,740.40 3,741.70 3,740.40 3,741.70 46.0K
15:21 3,742.60 3,744.30 3,742.60 3,744.30 36.4K
15:22 3,742.20 3,743.70 3,742.20 3,743.70 18.1K
15:23 3,743.50 3,743.50 3,743.10 3,743.10 67.8K
15:24 3,742.00 3,743.50 3,742.00 3,743.50 35.4K
15:25 3,742.70 3,745.00 3,742.70 3,745.00 18.4K
15:26 3,745.50 3,745.70 3,745.50 3,745.70 63.7K
15:27 3,745.60 3,745.60 3,745.30 3,745.30 19.2K
15:28 3,745.30 3,745.30 3,742.70 3,742.70 41.2K
15:29 3,743.80 3,744.60 3,743.80 3,744.60 31.6K
15:30 3,745.40 3,746.50 3,745.40 3,746.50 111.7K
15:31 3,746.80 3,752.90 3,746.80 3,752.90 63.3K
15:32 3,755.10 3,755.10 3,753.30 3,753.30 62.8K
15:33 3,752.90 3,755.30 3,752.90 3,755.30 25.2K
15:34 3,754.50 3,754.50 3,753.80 3,753.80 256.9K
15:35 3,751.90 3,752.50 3,751.90 3,752.50 69.4K
15:36 3,752.70 3,752.70 3,751.90 3,751.90 89.0K
15:37 3,750.30 3,750.30 3,750.10 3,750.10 51.0K
15:38 3,750.50 3,750.50 3,750.30 3,750.30 40.9K
15:39 3,750.10 3,750.70 3,750.10 3,750.70 45.0K
15:40 3,752.10 3,753.60 3,752.10 3,753.60 71.9K
15:41 3,756.90 3,758.00 3,756.90 3,758.00 46.9K
15:42 3,757.80 3,757.80 3,755.00 3,755.00 98.7K
15:43 3,755.70 3,757.20 3,755.70 3,757.20 67.4K
15:44 3,757.80 3,758.50 3,757.80 3,758.50 56.5K
15:45 3,758.60 3,758.60 3,758.20 3,758.20 44.3K
15:46 3,758.80 3,759.00 3,758.80 3,759.00 66.2K
15:47 3,760.00 3,760.00 3,759.00 3,759.00 422.9K
15:48 3,756.60 3,756.60 3,755.70 3,755.70 116.6K
15:49 3,753.70 3,753.70 3,751.30 3,751.30 58.3K
15:50 3,751.90 3,752.80 3,751.90 3,752.80 95.5K
15:51 3,754.40 3,754.50 3,754.40 3,754.50 78.7K
15:52 3,755.70 3,755.70 3,755.30 3,755.30 148.7K
15:53 3,756.80 3,757.20 3,756.80 3,757.20 60.5K
15:54 3,757.40 3,757.90 3,757.40 3,757.90 526.7K
15:55 3,758.10 3,758.10 3,757.50 3,757.50 74.1K
15:56 3,756.50 3,757.30 3,756.50 3,757.30 52.7K
15:57 3,758.80 3,758.80 3,758.60 3,758.60 83.0K
15:58 3,757.30 3,757.30 3,756.70 3,756.70 82.0K
15:59 3,755.40 3,755.50 3,755.40 3,755.50 73.5K
16:00 3,757.30 3,757.60 3,757.30 3,757.60 17.5K
16:01 3,757.60 3,757.60 3,757.60 3,757.60 0.0K
16:02 3,757.60 3,757.60 3,757.60 3,757.60 0.0K
16:03 3,757.60 3,757.60 3,757.60 3,757.60 0.0K
16:04 3,757.60 3,772.60 3,757.60 3,772.60 9,681.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음