S

AXDJ
🏛️ 호주 →
4,503.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,167.50 4,187.90 4,167.50 4,187.90 648.4K
10:01 4,192.10 4,192.10 4,184.60 4,184.60 62.5K
10:02 4,188.10 4,191.70 4,188.10 4,191.70 43.9K
10:03 4,190.20 4,190.20 4,189.20 4,189.20 42.3K
10:04 4,191.00 4,191.00 4,190.10 4,190.10 20.2K
10:05 4,185.60 4,185.60 4,185.00 4,185.00 59.5K
10:06 4,185.60 4,185.60 4,184.60 4,184.60 17.8K
10:07 4,184.60 4,184.60 4,181.80 4,181.80 20.8K
10:08 4,182.70 4,182.70 4,182.20 4,182.20 29.1K
10:09 4,181.20 4,181.20 4,178.00 4,178.00 98.3K
10:10 4,180.30 4,180.30 4,179.50 4,179.50 52.4K
10:11 4,179.10 4,179.10 4,176.80 4,176.80 42.9K
10:12 4,177.10 4,177.10 4,176.70 4,176.70 15.7K
10:13 4,173.80 4,174.80 4,173.80 4,174.80 36.7K
10:14 4,173.00 4,173.00 4,171.20 4,171.20 23.0K
10:15 4,171.60 4,172.30 4,171.60 4,172.30 273.9K
10:16 4,174.30 4,178.00 4,174.30 4,178.00 212.0K
10:17 4,177.30 4,178.90 4,177.30 4,178.90 63.9K
10:18 4,179.70 4,180.10 4,179.70 4,180.10 58.3K
10:19 4,180.80 4,181.00 4,180.80 4,181.00 65.9K
10:20 4,183.20 4,183.50 4,183.20 4,183.50 23.6K
10:21 4,181.80 4,182.30 4,181.80 4,182.30 130.6K
10:22 4,182.40 4,183.90 4,182.40 4,183.90 30.4K
10:23 4,183.20 4,183.20 4,182.30 4,182.30 23.1K
10:24 4,182.10 4,182.10 4,181.50 4,181.50 28.5K
10:25 4,181.00 4,181.00 4,180.10 4,180.10 25.3K
10:26 4,183.50 4,184.00 4,183.50 4,184.00 27.2K
10:27 4,184.70 4,186.00 4,184.70 4,186.00 34.8K
10:28 4,185.80 4,187.60 4,185.80 4,187.60 104.4K
10:29 4,187.40 4,188.00 4,187.40 4,188.00 30.5K
10:30 4,188.20 4,188.20 4,187.70 4,187.70 30.5K
10:31 4,188.20 4,188.20 4,188.20 4,188.20 23.5K
10:32 4,189.30 4,189.30 4,188.70 4,188.70 24.9K
10:33 4,187.20 4,187.20 4,187.10 4,187.10 24.0K
10:34 4,190.10 4,190.10 4,188.30 4,188.30 19.3K
10:35 4,188.40 4,189.70 4,188.40 4,189.70 31.5K
10:36 4,189.40 4,189.40 4,189.40 4,189.40 27.3K
10:37 4,189.40 4,189.40 4,189.00 4,189.00 52.0K
10:38 4,191.20 4,191.20 4,190.60 4,190.60 34.1K
10:39 4,190.70 4,190.70 4,190.60 4,190.60 12.1K
10:40 4,189.90 4,189.90 4,188.70 4,188.70 51.5K
10:41 4,189.00 4,189.00 4,189.00 4,189.00 40.4K
10:42 4,188.90 4,189.30 4,188.90 4,189.30 13.8K
10:43 4,188.60 4,188.60 4,188.00 4,188.00 10.5K
10:44 4,188.20 4,188.20 4,188.00 4,188.00 10.1K
10:45 4,187.80 4,187.80 4,187.30 4,187.30 75.8K
10:46 4,187.70 4,188.00 4,187.70 4,188.00 21.1K
10:47 4,189.80 4,190.60 4,189.80 4,190.60 58.2K
10:48 4,190.50 4,190.50 4,190.30 4,190.30 38.7K
10:49 4,190.40 4,191.10 4,190.40 4,191.10 13.2K
10:50 4,191.50 4,192.40 4,191.50 4,192.40 53.0K
10:51 4,191.70 4,191.70 4,191.30 4,191.30 107.8K
10:52 4,192.60 4,192.60 4,192.50 4,192.50 51.8K
10:53 4,193.70 4,193.70 4,193.60 4,193.60 63.2K
10:54 4,192.50 4,192.50 4,192.40 4,192.40 36.7K
10:55 4,191.30 4,191.30 4,191.20 4,191.20 26.3K
10:56 4,191.50 4,191.50 4,189.10 4,189.10 27.0K
10:57 4,188.20 4,189.70 4,188.20 4,189.70 55.2K
10:58 4,189.40 4,189.40 4,189.00 4,189.00 30.9K
10:59 4,190.20 4,190.80 4,190.20 4,190.80 31.2K
11:00 4,190.70 4,190.70 4,190.60 4,190.60 17.1K
11:01 4,191.00 4,191.30 4,191.00 4,191.30 18.7K
11:02 4,194.10 4,194.10 4,194.00 4,194.00 37.6K
11:03 4,195.20 4,195.70 4,195.20 4,195.70 18.9K
11:04 4,194.70 4,194.70 4,193.80 4,193.80 43.8K
11:05 4,194.00 4,194.00 4,193.00 4,193.00 14.2K
11:06 4,194.40 4,194.40 4,194.40 4,194.40 568.7K
11:07 4,194.30 4,194.70 4,194.30 4,194.70 16.1K
11:08 4,194.50 4,194.50 4,194.20 4,194.20 41.3K
11:09 4,194.40 4,195.00 4,194.40 4,195.00 80.8K
11:10 4,194.10 4,194.10 4,192.40 4,192.40 49.9K
11:11 4,193.20 4,195.00 4,193.20 4,195.00 39.8K
11:12 4,194.80 4,195.40 4,194.80 4,195.40 22.4K
11:13 4,195.30 4,195.30 4,195.30 4,195.30 36.6K
11:14 4,195.20 4,195.40 4,195.20 4,195.40 19.2K
11:15 4,196.30 4,196.30 4,195.70 4,195.70 18.5K
11:16 4,195.80 4,195.80 4,194.80 4,194.80 26.8K
11:17 4,193.70 4,193.70 4,193.10 4,193.10 22.8K
11:18 4,193.30 4,193.30 4,191.70 4,191.70 20.2K
11:19 4,191.00 4,192.60 4,191.00 4,192.60 56.7K
11:20 4,193.20 4,193.70 4,193.20 4,193.70 23.4K
11:21 4,193.70 4,193.70 4,192.60 4,192.60 20.3K
11:22 4,192.40 4,192.40 4,192.20 4,192.20 19.6K
11:23 4,191.10 4,191.90 4,191.10 4,191.90 6.5K
11:24 4,191.50 4,191.50 4,189.40 4,189.40 63.8K
11:25 4,189.80 4,189.90 4,189.80 4,189.90 50.0K
11:26 4,191.90 4,191.90 4,191.40 4,191.40 29.2K
11:27 4,191.60 4,191.60 4,191.00 4,191.00 16.1K
11:28 4,191.60 4,191.60 4,191.30 4,191.30 50.4K
11:29 4,191.80 4,192.70 4,191.80 4,192.70 24.1K
11:30 4,192.30 4,192.40 4,192.30 4,192.40 58.5K
11:31 4,192.70 4,193.00 4,192.70 4,193.00 26.4K
11:32 4,196.20 4,196.80 4,196.20 4,196.80 40.9K
11:33 4,196.50 4,197.30 4,196.50 4,197.30 29.3K
11:34 4,197.70 4,197.70 4,197.30 4,197.30 10.8K
11:35 4,198.00 4,198.70 4,198.00 4,198.70 107.4K
11:36 4,198.10 4,198.10 4,197.80 4,197.80 35.7K
11:37 4,197.20 4,197.30 4,197.20 4,197.30 33.6K
11:38 4,198.00 4,198.00 4,197.50 4,197.50 50.9K
11:39 4,197.20 4,197.20 4,196.90 4,196.90 22.7K
11:40 4,196.10 4,196.90 4,196.10 4,196.90 11.6K
11:41 4,195.90 4,196.30 4,195.90 4,196.30 29.3K
11:42 4,195.80 4,195.80 4,194.90 4,194.90 72.6K
11:43 4,194.10 4,194.10 4,194.00 4,194.00 49.9K
11:44 4,193.50 4,193.50 4,192.50 4,192.50 49.8K
11:45 4,192.00 4,192.00 4,191.40 4,191.40 44.5K
11:46 4,191.10 4,192.30 4,191.10 4,192.30 26.8K
11:47 4,192.70 4,192.70 4,192.60 4,192.60 16.9K
11:48 4,193.20 4,193.20 4,192.90 4,192.90 12.0K
11:49 4,192.80 4,192.90 4,192.80 4,192.90 20.9K
11:50 4,192.90 4,193.30 4,192.90 4,193.30 16.5K
11:51 4,192.20 4,192.20 4,192.10 4,192.10 12.3K
11:52 4,191.90 4,191.90 4,191.60 4,191.60 9.4K
11:53 4,191.40 4,191.40 4,191.40 4,191.40 16.4K
11:54 4,190.80 4,192.00 4,190.80 4,192.00 37.6K
11:55 4,191.80 4,191.80 4,191.10 4,191.10 51.5K
11:56 4,192.30 4,192.30 4,191.80 4,191.80 13.6K
11:57 4,191.20 4,191.20 4,191.00 4,191.00 27.1K
11:58 4,191.60 4,191.60 4,191.30 4,191.30 43.7K
11:59 4,191.00 4,191.20 4,191.00 4,191.20 78.2K
12:00 4,191.30 4,192.00 4,191.30 4,192.00 9.7K
12:01 4,192.40 4,193.00 4,192.40 4,193.00 31.9K
12:02 4,194.80 4,196.00 4,194.80 4,196.00 47.7K
12:03 4,196.70 4,197.10 4,196.70 4,197.10 12.3K
12:04 4,197.60 4,197.60 4,197.50 4,197.50 15.9K
12:05 4,197.30 4,197.30 4,197.20 4,197.20 22.9K
12:06 4,197.40 4,197.40 4,197.40 4,197.40 21.5K
12:07 4,197.80 4,198.50 4,197.80 4,198.50 15.0K
12:08 4,198.50 4,198.80 4,198.50 4,198.80 10.2K
12:09 4,197.70 4,197.70 4,197.60 4,197.60 97.4K
12:10 4,197.30 4,197.30 4,197.00 4,197.00 38.9K
12:11 4,196.80 4,196.80 4,196.70 4,196.70 32.2K
12:12 4,196.70 4,196.70 4,196.60 4,196.60 25.3K
12:13 4,196.00 4,196.10 4,196.00 4,196.10 60.8K
12:14 4,196.90 4,196.90 4,196.10 4,196.10 14.3K
12:15 4,196.20 4,196.20 4,196.10 4,196.10 33.0K
12:16 4,195.80 4,195.80 4,195.10 4,195.10 29.3K
12:17 4,195.40 4,195.40 4,195.40 4,195.40 29.8K
12:18 4,195.70 4,196.00 4,195.70 4,196.00 12.5K
12:19 4,196.00 4,196.00 4,196.00 4,196.00 10.0K
12:20 4,195.20 4,195.20 4,195.20 4,195.20 41.1K
12:21 4,196.10 4,196.10 4,195.70 4,195.70 19.3K
12:22 4,196.50 4,196.50 4,196.30 4,196.30 27.5K
12:23 4,197.00 4,197.90 4,197.00 4,197.90 13.4K
12:24 4,197.60 4,198.70 4,197.60 4,198.70 34.9K
12:25 4,199.10 4,199.60 4,199.10 4,199.60 20.7K
12:26 4,199.10 4,199.20 4,199.10 4,199.20 41.3K
12:27 4,199.30 4,200.30 4,199.30 4,200.30 11.2K
12:28 4,200.20 4,200.20 4,199.50 4,199.50 35.1K
12:29 4,199.50 4,199.80 4,199.50 4,199.80 11.7K
12:30 4,199.50 4,199.50 4,199.10 4,199.10 84.4K
12:31 4,198.60 4,198.60 4,198.20 4,198.20 100.7K
12:32 4,198.60 4,198.80 4,198.60 4,198.80 16.5K
12:33 4,197.90 4,197.90 4,197.50 4,197.50 67.4K
12:34 4,197.80 4,198.20 4,197.80 4,198.20 12.8K
12:35 4,199.10 4,199.10 4,199.10 4,199.10 51.6K
12:36 4,199.80 4,199.80 4,199.60 4,199.60 40.4K
12:37 4,199.70 4,200.20 4,199.70 4,200.20 22.4K
12:38 4,199.90 4,199.90 4,199.90 4,199.90 22.4K
12:39 4,200.20 4,200.80 4,200.20 4,200.80 10.8K
12:40 4,200.50 4,200.50 4,200.20 4,200.20 26.3K
12:41 4,199.50 4,199.50 4,199.40 4,199.40 35.9K
12:42 4,199.80 4,199.80 4,198.90 4,198.90 29.9K
12:43 4,198.70 4,199.60 4,198.70 4,199.60 26.7K
12:44 4,199.10 4,199.40 4,199.10 4,199.40 6.9K
12:45 4,199.90 4,199.90 4,199.60 4,199.60 18.0K
12:46 4,198.80 4,198.80 4,197.80 4,197.80 22.7K
12:47 4,198.50 4,198.50 4,198.30 4,198.30 12.9K
12:48 4,198.40 4,198.50 4,198.40 4,198.50 8.2K
12:49 4,198.50 4,198.70 4,198.50 4,198.70 21.4K
12:50 4,199.50 4,199.50 4,199.50 4,199.50 17.1K
12:51 4,199.40 4,199.40 4,199.30 4,199.30 12.1K
12:52 4,199.00 4,199.00 4,199.00 4,199.00 8.6K
12:53 4,198.80 4,200.20 4,198.80 4,200.20 16.7K
12:54 4,201.00 4,201.00 4,199.80 4,199.80 33.9K
12:55 4,199.70 4,199.70 4,199.70 4,199.70 82.8K
12:56 4,199.90 4,200.00 4,199.90 4,200.00 33.5K
12:57 4,199.30 4,199.30 4,199.00 4,199.00 47.2K
12:58 4,198.40 4,199.20 4,198.40 4,199.20 26.0K
12:59 4,198.40 4,198.70 4,198.40 4,198.70 25.8K
13:00 4,198.70 4,199.50 4,198.70 4,199.50 10.1K
13:01 4,199.40 4,199.40 4,199.20 4,199.20 39.5K
13:02 4,199.40 4,199.90 4,199.40 4,199.90 18.4K
13:03 4,199.40 4,199.50 4,199.40 4,199.50 16.0K
13:04 4,199.20 4,199.20 4,199.00 4,199.00 18.9K
13:05 4,199.00 4,199.00 4,198.40 4,198.40 51.1K
13:06 4,198.50 4,198.50 4,198.50 4,198.50 405.4K
13:07 4,197.60 4,197.80 4,197.60 4,197.80 100.3K
13:08 4,197.70 4,197.70 4,196.90 4,196.90 13.0K
13:09 4,195.40 4,195.40 4,194.20 4,194.20 14.3K
13:10 4,193.70 4,193.70 4,193.40 4,193.40 13.3K
13:11 4,193.30 4,193.30 4,193.00 4,193.00 16.1K
13:12 4,192.50 4,193.10 4,192.50 4,193.10 16.1K
13:13 4,193.00 4,193.00 4,192.50 4,192.50 57.8K
13:14 4,191.20 4,191.20 4,191.10 4,191.10 25.3K
13:15 4,189.80 4,190.30 4,189.80 4,190.30 21.6K
13:16 4,190.10 4,190.10 4,189.80 4,189.80 42.4K
13:17 4,188.90 4,188.90 4,187.70 4,187.70 56.2K
13:18 4,188.00 4,188.00 4,187.50 4,187.50 6.2K
13:19 4,186.50 4,186.50 4,186.50 4,186.50 8.4K
13:20 4,186.00 4,186.00 4,185.40 4,185.40 82.3K
13:21 4,186.50 4,186.50 4,186.50 4,186.50 9.5K
13:22 4,187.00 4,187.00 4,186.80 4,186.80 158.9K
13:23 4,187.20 4,187.20 4,186.60 4,186.60 54.4K
13:24 4,185.40 4,185.40 4,185.10 4,185.10 49.9K
13:25 4,184.90 4,184.90 4,184.20 4,184.20 13.2K
13:26 4,184.10 4,184.10 4,183.80 4,183.80 23.2K
13:27 4,183.90 4,183.90 4,183.80 4,183.80 19.8K
13:28 4,183.50 4,184.10 4,183.50 4,184.10 23.5K
13:29 4,183.90 4,184.90 4,183.90 4,184.90 21.3K
13:30 4,185.30 4,185.30 4,184.90 4,184.90 26.1K
13:31 4,184.90 4,184.90 4,184.90 4,184.90 26.9K
13:32 4,184.50 4,184.50 4,184.30 4,184.30 7.4K
13:33 4,184.40 4,184.40 4,184.20 4,184.20 9.5K
13:34 4,182.50 4,182.50 4,182.20 4,182.20 18.1K
13:35 4,182.40 4,182.40 4,181.90 4,181.90 47.8K
13:36 4,182.50 4,182.70 4,182.50 4,182.70 14.3K
13:37 4,181.60 4,181.60 4,181.40 4,181.40 58.1K
13:38 4,181.30 4,181.30 4,181.20 4,181.20 33.3K
13:39 4,180.80 4,180.80 4,180.30 4,180.30 11.8K
13:40 4,180.10 4,180.30 4,180.10 4,180.30 15.2K
13:41 4,180.60 4,180.60 4,180.50 4,180.50 14.7K
13:42 4,180.80 4,180.80 4,180.50 4,180.50 17.1K
13:43 4,180.20 4,180.20 4,180.00 4,180.00 14.7K
13:44 4,179.70 4,179.70 4,178.80 4,178.80 23.5K
13:45 4,178.50 4,178.50 4,178.50 4,178.50 4.3K
13:46 4,178.20 4,178.40 4,178.20 4,178.40 182.1K
13:47 4,179.20 4,179.20 4,178.60 4,178.60 42.4K
13:48 4,178.40 4,179.30 4,178.40 4,179.30 52.8K
13:49 4,178.50 4,179.10 4,178.50 4,179.10 12.1K
13:50 4,178.80 4,179.60 4,178.80 4,179.60 21.8K
13:51 4,178.90 4,179.20 4,178.90 4,179.20 7.7K
13:52 4,178.60 4,178.60 4,178.10 4,178.10 9.6K
13:53 4,178.00 4,178.20 4,178.00 4,178.20 7.4K
13:54 4,178.30 4,178.30 4,178.30 4,178.30 13.6K
13:55 4,178.10 4,178.10 4,177.70 4,177.70 11.7K
13:56 4,178.60 4,179.10 4,178.60 4,179.10 13.1K
13:57 4,179.40 4,179.40 4,178.50 4,178.50 8.6K
13:58 4,179.00 4,179.30 4,179.00 4,179.30 15.2K
13:59 4,179.30 4,179.50 4,179.30 4,179.50 11.0K
14:00 4,178.80 4,179.80 4,178.80 4,179.80 48.3K
14:01 4,179.60 4,180.70 4,179.60 4,180.70 18.0K
14:02 4,182.50 4,182.80 4,182.50 4,182.80 35.1K
14:03 4,183.60 4,183.60 4,183.50 4,183.50 22.0K
14:04 4,183.50 4,183.50 4,182.50 4,182.50 25.6K
14:05 4,183.00 4,183.00 4,182.80 4,182.80 15.2K
14:06 4,182.70 4,182.70 4,182.40 4,182.40 30.0K
14:07 4,182.30 4,182.30 4,182.10 4,182.10 80.6K
14:08 4,182.30 4,182.50 4,182.30 4,182.50 86.2K
14:09 4,182.10 4,182.10 4,182.00 4,182.00 124.9K
14:10 4,182.00 4,182.00 4,181.60 4,181.60 29.9K
14:11 4,181.80 4,181.80 4,181.50 4,181.50 61.5K
14:12 4,180.80 4,181.60 4,180.80 4,181.60 29.9K
14:13 4,181.60 4,181.60 4,181.00 4,181.00 192.4K
14:14 4,182.10 4,182.10 4,181.30 4,181.30 23.7K
14:15 4,182.50 4,182.50 4,181.80 4,181.80 46.4K
14:16 4,181.70 4,181.70 4,181.50 4,181.50 32.7K
14:17 4,181.00 4,181.50 4,181.00 4,181.50 43.3K
14:18 4,180.90 4,181.50 4,180.90 4,181.50 10.3K
14:19 4,181.70 4,181.70 4,180.80 4,180.80 20.4K
14:20 4,181.30 4,181.30 4,181.10 4,181.10 17.0K
14:21 4,181.70 4,182.00 4,181.70 4,182.00 13.2K
14:22 4,181.90 4,183.40 4,181.90 4,183.40 84.9K
14:23 4,183.80 4,183.80 4,183.30 4,183.30 11.2K
14:24 4,183.40 4,183.40 4,183.30 4,183.30 23.6K
14:25 4,183.20 4,184.00 4,183.20 4,184.00 14.5K
14:26 4,184.00 4,184.10 4,184.00 4,184.10 19.3K
14:27 4,184.50 4,184.50 4,183.90 4,183.90 6.5K
14:28 4,183.70 4,183.70 4,183.10 4,183.10 24.6K
14:29 4,182.80 4,184.20 4,182.80 4,184.20 79.4K
14:30 4,185.80 4,187.60 4,185.80 4,187.60 31.3K
14:31 4,187.20 4,187.20 4,186.70 4,186.70 23.5K
14:32 4,187.80 4,187.80 4,187.50 4,187.50 23.3K
14:33 4,187.40 4,187.40 4,186.10 4,186.10 108.8K
14:34 4,187.50 4,187.50 4,187.40 4,187.40 19.6K
14:35 4,187.40 4,187.40 4,187.10 4,187.10 16.5K
14:36 4,188.00 4,188.30 4,188.00 4,188.30 36.9K
14:37 4,189.10 4,189.10 4,189.10 4,189.10 28.7K
14:38 4,189.00 4,189.00 4,188.50 4,188.50 18.7K
14:39 4,188.50 4,189.20 4,188.50 4,189.20 20.2K
14:40 4,190.00 4,190.00 4,189.80 4,189.80 31.3K
14:41 4,189.80 4,189.80 4,189.30 4,189.30 22.1K
14:42 4,189.20 4,191.20 4,189.20 4,191.20 45.1K
14:43 4,191.30 4,191.30 4,191.10 4,191.10 30.1K
14:44 4,190.70 4,190.70 4,190.20 4,190.20 17.7K
14:45 4,190.60 4,190.60 4,190.20 4,190.20 76.7K
14:46 4,190.30 4,192.20 4,190.30 4,192.20 45.1K
14:47 4,192.60 4,192.60 4,191.70 4,191.70 130.1K
14:48 4,191.20 4,191.20 4,190.70 4,190.70 18.0K
14:49 4,191.10 4,191.20 4,191.10 4,191.20 80.1K
14:50 4,190.70 4,191.20 4,190.70 4,191.20 111.3K
14:51 4,191.10 4,191.10 4,189.90 4,189.90 19.5K
14:52 4,189.50 4,190.10 4,189.50 4,190.10 16.9K
14:53 4,190.20 4,190.20 4,190.20 4,190.20 16.3K
14:54 4,191.10 4,191.70 4,191.10 4,191.70 34.9K
14:55 4,192.70 4,192.80 4,192.70 4,192.80 44.0K
14:56 4,192.60 4,192.80 4,192.60 4,192.80 45.3K
14:57 4,193.20 4,193.30 4,193.20 4,193.30 22.0K
14:58 4,192.40 4,192.80 4,192.40 4,192.80 45.5K
14:59 4,191.80 4,191.80 4,191.40 4,191.40 57.5K
15:00 4,191.80 4,191.80 4,191.30 4,191.30 14.9K
15:01 4,191.10 4,191.40 4,191.10 4,191.40 70.1K
15:02 4,192.10 4,192.10 4,192.00 4,192.00 8.0K
15:03 4,191.80 4,193.10 4,191.80 4,193.10 58.1K
15:04 4,192.40 4,192.40 4,191.50 4,191.50 43.1K
15:05 4,191.30 4,191.30 4,191.10 4,191.10 25.3K
15:06 4,190.50 4,191.10 4,190.50 4,191.10 13.4K
15:07 4,190.30 4,190.30 4,189.80 4,189.80 40.7K
15:08 4,189.80 4,189.80 4,189.60 4,189.60 34.3K
15:09 4,189.70 4,189.70 4,189.20 4,189.20 17.5K
15:10 4,189.20 4,189.20 4,189.20 4,189.20 30.0K
15:11 4,188.80 4,188.80 4,188.60 4,188.60 24.2K
15:12 4,189.20 4,189.60 4,189.20 4,189.60 19.1K
15:13 4,190.70 4,191.00 4,190.70 4,191.00 31.5K
15:14 4,190.60 4,190.60 4,190.00 4,190.00 22.8K
15:15 4,190.00 4,190.60 4,190.00 4,190.60 66.0K
15:16 4,189.60 4,189.60 4,188.70 4,188.70 100.7K
15:17 4,188.40 4,188.40 4,186.70 4,186.70 20.8K
15:18 4,187.10 4,187.20 4,187.10 4,187.20 61.0K
15:19 4,187.00 4,187.00 4,187.00 4,187.00 42.6K
15:20 4,186.50 4,186.70 4,186.50 4,186.70 28.1K
15:21 4,186.60 4,186.60 4,186.10 4,186.10 23.6K
15:22 4,186.50 4,187.80 4,186.50 4,187.80 30.9K
15:23 4,187.60 4,188.10 4,187.60 4,188.10 17.0K
15:24 4,188.20 4,188.40 4,188.20 4,188.40 52.2K
15:25 4,187.80 4,187.80 4,187.50 4,187.50 27.5K
15:26 4,187.60 4,187.90 4,187.60 4,187.90 20.0K
15:27 4,187.90 4,187.90 4,187.80 4,187.80 24.0K
15:28 4,187.80 4,188.50 4,187.80 4,188.50 37.2K
15:29 4,187.90 4,187.90 4,187.00 4,187.00 57.4K
15:30 4,187.30 4,187.30 4,186.70 4,186.70 39.0K
15:31 4,185.40 4,185.40 4,184.60 4,184.60 17.2K
15:32 4,183.80 4,183.80 4,183.70 4,183.70 44.4K
15:33 4,183.10 4,183.20 4,183.10 4,183.20 21.2K
15:34 4,183.40 4,183.60 4,183.40 4,183.60 26.2K
15:35 4,184.00 4,184.00 4,183.30 4,183.30 14.3K
15:36 4,184.10 4,184.10 4,184.10 4,184.10 102.5K
15:37 4,184.40 4,184.40 4,184.10 4,184.10 68.5K
15:38 4,183.80 4,183.80 4,183.60 4,183.60 47.1K
15:39 4,182.80 4,182.80 4,182.80 4,182.80 75.9K
15:40 4,182.90 4,182.90 4,182.60 4,182.60 26.6K
15:41 4,183.00 4,183.40 4,183.00 4,183.40 36.6K
15:42 4,182.30 4,182.60 4,182.30 4,182.60 90.8K
15:43 4,182.50 4,182.70 4,182.50 4,182.70 27.3K
15:44 4,182.30 4,182.60 4,182.30 4,182.60 65.8K
15:45 4,181.80 4,182.90 4,181.80 4,182.90 40.1K
15:46 4,183.40 4,183.40 4,183.20 4,183.20 25.8K
15:47 4,183.00 4,183.00 4,182.60 4,182.60 219.9K
15:48 4,182.20 4,182.20 4,181.90 4,181.90 43.0K
15:49 4,182.20 4,182.20 4,181.80 4,181.80 38.2K
15:50 4,181.70 4,182.40 4,181.70 4,182.40 35.3K
15:51 4,181.90 4,182.00 4,181.90 4,182.00 130.7K
15:52 4,181.90 4,182.90 4,181.90 4,182.90 55.3K
15:53 4,183.90 4,183.90 4,183.70 4,183.70 111.9K
15:54 4,183.70 4,183.70 4,183.30 4,183.30 72.6K
15:55 4,183.20 4,183.50 4,183.20 4,183.50 128.9K
15:56 4,184.70 4,185.00 4,184.70 4,185.00 89.6K
15:57 4,185.10 4,185.10 4,184.20 4,184.20 91.7K
15:58 4,183.90 4,184.10 4,183.90 4,184.10 91.9K
15:59 4,184.80 4,184.80 4,184.10 4,184.10 110.7K
16:00 4,182.00 4,182.00 4,181.80 4,181.80 17.3K
16:01 4,181.80 4,181.80 4,181.80 4,181.80 0.0K
16:02 4,181.80 4,181.80 4,181.80 4,181.80 0.0K
16:03 4,181.80 4,181.80 4,181.80 4,181.80 0.0K
16:04 4,181.80 4,188.10 4,181.80 4,188.10 6,807.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음