S

AXDJ
🏛️ 호주 →
4,481.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,245.10 4,245.10 4,233.40 4,233.40 558.1K
10:01 4,236.50 4,237.30 4,236.50 4,237.30 55.9K
10:02 4,239.70 4,239.70 4,239.30 4,239.30 67.1K
10:03 4,239.80 4,239.80 4,237.10 4,237.10 47.4K
10:04 4,243.70 4,243.70 4,242.30 4,242.30 54.7K
10:05 4,237.90 4,237.90 4,236.70 4,236.70 26.7K
10:06 4,234.10 4,234.10 4,232.60 4,232.60 21.8K
10:07 4,234.90 4,235.60 4,234.90 4,235.60 35.3K
10:08 4,236.30 4,236.30 4,235.70 4,235.70 56.7K
10:09 4,235.60 4,235.60 4,235.50 4,235.50 40.5K
10:10 4,237.10 4,238.50 4,237.10 4,238.50 34.6K
10:11 4,237.70 4,240.10 4,237.70 4,240.10 23.4K
10:12 4,237.70 4,237.70 4,235.30 4,235.30 44.8K
10:13 4,234.50 4,236.30 4,234.50 4,236.30 7.8K
10:14 4,236.90 4,236.90 4,235.90 4,235.90 12.4K
10:15 4,235.60 4,238.20 4,235.60 4,238.20 39.2K
10:16 4,238.90 4,240.10 4,238.90 4,240.10 70.9K
10:17 4,242.90 4,242.90 4,242.20 4,242.20 19.1K
10:18 4,242.90 4,244.90 4,242.90 4,244.90 22.3K
10:19 4,247.20 4,249.00 4,247.20 4,249.00 41.1K
10:20 4,251.60 4,251.60 4,251.20 4,251.20 22.1K
10:21 4,250.70 4,251.10 4,250.70 4,251.10 16.1K
10:22 4,250.80 4,250.80 4,246.40 4,246.40 15.8K
10:23 4,246.90 4,246.90 4,243.40 4,243.40 40.8K
10:24 4,244.10 4,244.10 4,242.50 4,242.50 22.9K
10:25 4,242.90 4,245.20 4,242.90 4,245.20 15.5K
10:26 4,244.70 4,244.80 4,244.70 4,244.80 12.6K
10:27 4,246.20 4,246.20 4,245.50 4,245.50 58.9K
10:28 4,245.50 4,245.80 4,245.50 4,245.80 12.8K
10:29 4,246.90 4,246.90 4,246.90 4,246.90 8.7K
10:30 4,247.90 4,248.00 4,247.90 4,248.00 7.7K
10:31 4,249.90 4,250.40 4,249.90 4,250.40 13.2K
10:32 4,251.80 4,251.80 4,251.70 4,251.70 12.0K
10:33 4,252.80 4,252.80 4,250.60 4,250.60 37.2K
10:34 4,249.80 4,250.10 4,249.80 4,250.10 11.7K
10:35 4,248.50 4,250.70 4,248.50 4,250.70 28.0K
10:36 4,251.60 4,252.00 4,251.60 4,252.00 19.8K
10:37 4,251.90 4,251.90 4,250.90 4,250.90 22.4K
10:38 4,250.80 4,254.00 4,250.80 4,254.00 51.4K
10:39 4,254.90 4,254.90 4,254.70 4,254.70 14.0K
10:40 4,252.30 4,252.80 4,252.30 4,252.80 41.0K
10:41 4,254.50 4,254.50 4,254.20 4,254.20 40.5K
10:42 4,254.10 4,255.10 4,254.10 4,255.10 17.1K
10:43 4,255.50 4,255.50 4,255.50 4,255.50 24.2K
10:44 4,255.90 4,256.50 4,255.90 4,256.50 12.1K
10:45 4,256.50 4,256.50 4,256.10 4,256.10 15.4K
10:46 4,256.50 4,257.80 4,256.50 4,257.80 7.7K
10:47 4,259.30 4,260.00 4,259.30 4,260.00 11.4K
10:48 4,259.90 4,259.90 4,259.50 4,259.50 29.0K
10:49 4,259.50 4,259.50 4,257.40 4,257.40 7.0K
10:50 4,255.90 4,257.80 4,255.90 4,257.80 9.8K
10:51 4,259.70 4,259.70 4,259.20 4,259.20 24.3K
10:52 4,259.60 4,259.60 4,259.50 4,259.50 13.6K
10:53 4,258.90 4,259.70 4,258.90 4,259.70 11.0K
10:54 4,258.90 4,259.10 4,258.90 4,259.10 19.2K
10:55 4,258.40 4,258.40 4,257.60 4,257.60 42.5K
10:56 4,258.00 4,258.10 4,258.00 4,258.10 9.7K
10:57 4,257.00 4,257.30 4,257.00 4,257.30 39.7K
10:58 4,256.40 4,256.40 4,255.80 4,255.80 9.8K
10:59 4,255.10 4,255.10 4,253.30 4,253.30 27.1K
11:00 4,252.40 4,252.40 4,252.10 4,252.10 22.6K
11:01 4,253.10 4,253.50 4,253.10 4,253.50 12.8K
11:02 4,252.20 4,254.20 4,252.20 4,254.20 35.0K
11:03 4,254.10 4,254.50 4,254.10 4,254.50 19.1K
11:04 4,254.40 4,255.40 4,254.40 4,255.40 11.9K
11:05 4,255.10 4,255.10 4,253.60 4,253.60 10.0K
11:06 4,252.60 4,252.60 4,248.80 4,248.80 12.9K
11:07 4,248.40 4,248.40 4,244.90 4,244.90 21.3K
11:08 4,245.50 4,246.40 4,245.50 4,246.40 17.6K
11:09 4,247.90 4,248.60 4,247.90 4,248.60 7.2K
11:10 4,249.80 4,249.80 4,249.70 4,249.70 41.8K
11:11 4,248.70 4,249.30 4,248.70 4,249.30 21.0K
11:12 4,249.00 4,249.00 4,248.30 4,248.30 23.4K
11:13 4,250.10 4,250.10 4,249.10 4,249.10 75.6K
11:14 4,249.10 4,249.10 4,247.60 4,247.60 33.0K
11:15 4,247.10 4,247.50 4,247.10 4,247.50 6.2K
11:16 4,247.50 4,249.50 4,247.50 4,249.50 10.0K
11:17 4,249.20 4,249.20 4,247.40 4,247.40 20.2K
11:18 4,247.20 4,247.70 4,247.20 4,247.70 14.2K
11:19 4,249.50 4,250.20 4,249.50 4,250.20 15.5K
11:20 4,251.30 4,252.10 4,251.30 4,252.10 6.8K
11:21 4,250.80 4,250.80 4,249.50 4,249.50 10.8K
11:22 4,249.90 4,250.20 4,249.90 4,250.20 21.1K
11:23 4,249.90 4,249.90 4,249.00 4,249.00 34.5K
11:24 4,248.80 4,249.50 4,248.80 4,249.50 6.5K
11:25 4,249.20 4,249.20 4,249.20 4,249.20 8.0K
11:26 4,248.20 4,248.80 4,248.20 4,248.80 5.9K
11:27 4,249.30 4,249.30 4,249.00 4,249.00 15.2K
11:28 4,248.00 4,248.00 4,247.50 4,247.50 31.4K
11:29 4,243.10 4,245.30 4,243.10 4,245.30 54.8K
11:30 4,244.90 4,244.90 4,244.30 4,244.30 36.1K
11:31 4,243.70 4,244.40 4,243.70 4,244.40 18.9K
11:32 4,245.00 4,245.00 4,243.40 4,243.40 8.9K
11:33 4,243.10 4,243.60 4,243.10 4,243.60 20.3K
11:34 4,245.80 4,245.80 4,245.10 4,245.10 7.0K
11:35 4,243.80 4,244.40 4,243.80 4,244.40 6.7K
11:36 4,244.80 4,244.80 4,240.40 4,240.40 18.7K
11:37 4,239.00 4,239.00 4,237.70 4,237.70 13.6K
11:38 4,238.30 4,239.20 4,238.30 4,239.20 28.5K
11:39 4,237.10 4,237.90 4,237.10 4,237.90 14.1K
11:40 4,238.70 4,239.80 4,238.70 4,239.80 31.4K
11:41 4,238.50 4,238.50 4,237.80 4,237.80 36.8K
11:42 4,237.10 4,237.10 4,235.70 4,235.70 24.1K
11:43 4,235.40 4,235.90 4,235.40 4,235.90 14.7K
11:44 4,236.20 4,236.20 4,235.70 4,235.70 7.2K
11:45 4,234.70 4,234.70 4,234.00 4,234.00 22.9K
11:46 4,234.60 4,234.80 4,234.60 4,234.80 20.2K
11:47 4,234.10 4,235.00 4,234.10 4,235.00 104.7K
11:48 4,234.20 4,234.70 4,234.20 4,234.70 18.0K
11:49 4,233.70 4,234.00 4,233.70 4,234.00 63.1K
11:50 4,233.50 4,233.60 4,233.50 4,233.60 19.1K
11:51 4,233.80 4,235.30 4,233.80 4,235.30 26.9K
11:52 4,235.80 4,235.80 4,235.60 4,235.60 33.3K
11:53 4,232.80 4,233.40 4,232.80 4,233.40 20.8K
11:54 4,234.60 4,235.60 4,234.60 4,235.60 18.9K
11:55 4,235.60 4,236.70 4,235.60 4,236.70 9.4K
11:56 4,236.50 4,236.70 4,236.50 4,236.70 6.0K
11:57 4,236.40 4,236.40 4,233.20 4,233.20 40.9K
11:58 4,231.80 4,232.10 4,231.80 4,232.10 11.3K
11:59 4,232.40 4,232.40 4,232.00 4,232.00 51.3K
12:00 4,231.90 4,232.70 4,231.90 4,232.70 0.0K
12:01 4,233.40 4,234.50 4,233.40 4,234.50 10.9K
12:02 4,233.50 4,233.50 4,231.90 4,231.90 78.0K
12:03 4,232.70 4,232.70 4,232.70 4,232.70 16.4K
12:04 4,232.60 4,233.70 4,232.60 4,233.70 10.4K
12:05 4,233.40 4,234.20 4,233.40 4,234.20 35.7K
12:06 4,235.20 4,236.10 4,235.20 4,236.10 13.4K
12:07 4,236.50 4,236.70 4,236.50 4,236.70 1.4K
12:08 4,235.70 4,235.70 4,234.40 4,234.40 13.0K
12:09 4,234.10 4,234.10 4,232.50 4,232.50 4.4K
12:10 4,232.90 4,233.50 4,232.90 4,233.50 11.5K
12:11 4,232.90 4,233.20 4,232.90 4,233.20 24.0K
12:12 4,234.10 4,234.50 4,234.10 4,234.50 6.0K
12:13 4,234.30 4,234.60 4,234.30 4,234.60 5.9K
12:14 4,235.40 4,235.50 4,235.40 4,235.50 39.7K
12:15 4,236.10 4,236.40 4,236.10 4,236.40 10.1K
12:16 4,235.80 4,236.00 4,235.80 4,236.00 12.6K
12:17 4,237.10 4,238.20 4,237.10 4,238.20 8.2K
12:18 4,239.50 4,239.50 4,239.40 4,239.40 38.9K
12:19 4,239.60 4,239.60 4,239.50 4,239.50 18.8K
12:20 4,239.40 4,239.50 4,239.40 4,239.50 17.4K
12:21 4,241.10 4,241.10 4,240.00 4,240.00 24.1K
12:22 4,239.90 4,239.90 4,239.30 4,239.30 24.7K
12:23 4,238.30 4,238.30 4,237.90 4,237.90 40.4K
12:24 4,238.50 4,239.10 4,238.50 4,239.10 9.7K
12:25 4,238.60 4,239.00 4,238.60 4,239.00 26.5K
12:26 4,239.20 4,239.20 4,239.10 4,239.10 37.1K
12:27 4,239.20 4,239.20 4,238.60 4,238.60 17.1K
12:28 4,239.00 4,239.00 4,238.90 4,238.90 16.2K
12:29 4,238.70 4,239.50 4,238.70 4,239.50 30.2K
12:30 4,238.10 4,238.80 4,238.10 4,238.80 33.6K
12:31 4,239.10 4,239.70 4,239.10 4,239.70 29.5K
12:32 4,240.80 4,241.20 4,240.80 4,241.20 15.9K
12:33 4,241.40 4,241.40 4,240.90 4,240.90 67.0K
12:34 4,240.70 4,240.70 4,240.60 4,240.60 10.4K
12:35 4,240.30 4,240.30 4,240.30 4,240.30 8.7K
12:36 4,240.70 4,240.70 4,239.80 4,239.80 8.9K
12:37 4,239.50 4,239.80 4,239.50 4,239.80 10.9K
12:38 4,240.70 4,240.90 4,240.70 4,240.90 13.7K
12:39 4,241.60 4,242.60 4,241.60 4,242.60 34.1K
12:40 4,242.70 4,242.70 4,242.50 4,242.50 10.1K
12:41 4,243.20 4,243.20 4,243.00 4,243.00 9.0K
12:42 4,242.70 4,243.50 4,242.70 4,243.50 6.3K
12:43 4,243.70 4,243.70 4,243.30 4,243.30 7.9K
12:44 4,243.60 4,243.60 4,243.60 4,243.60 17.1K
12:45 4,244.50 4,244.50 4,244.20 4,244.20 10.2K
12:46 4,244.50 4,244.60 4,244.50 4,244.60 29.7K
12:47 4,244.80 4,244.80 4,244.70 4,244.70 30.0K
12:48 4,244.60 4,244.80 4,244.60 4,244.80 12.7K
12:49 4,245.00 4,245.50 4,245.00 4,245.50 14.8K
12:50 4,245.80 4,245.80 4,245.30 4,245.30 9.5K
12:51 4,245.90 4,246.40 4,245.90 4,246.40 16.9K
12:52 4,247.20 4,247.20 4,247.00 4,247.00 12.2K
12:53 4,246.80 4,246.80 4,245.90 4,245.90 23.1K
12:54 4,246.10 4,246.10 4,245.90 4,245.90 14.1K
12:55 4,246.00 4,246.00 4,246.00 4,246.00 12.0K
12:56 4,246.30 4,246.40 4,246.30 4,246.40 11.7K
12:57 4,246.50 4,246.50 4,245.90 4,245.90 63.0K
12:58 4,246.30 4,246.30 4,245.80 4,245.80 14.9K
12:59 4,246.20 4,246.30 4,246.20 4,246.30 13.5K
13:00 4,246.10 4,246.10 4,246.10 4,246.10 8.2K
13:01 4,245.40 4,245.50 4,245.40 4,245.50 13.5K
13:02 4,245.20 4,245.20 4,244.80 4,244.80 5.7K
13:03 4,245.30 4,245.30 4,245.30 4,245.30 7.1K
13:04 4,245.10 4,245.10 4,244.60 4,244.60 37.9K
13:05 4,245.40 4,245.40 4,245.00 4,245.00 6.3K
13:06 4,245.10 4,245.10 4,244.90 4,244.90 36.6K
13:07 4,244.50 4,244.50 4,244.20 4,244.20 50.8K
13:08 4,244.30 4,244.50 4,244.30 4,244.50 38.6K
13:09 4,245.20 4,245.20 4,245.20 4,245.20 28.8K
13:10 4,244.70 4,244.70 4,244.40 4,244.40 39.0K
13:11 4,244.40 4,244.80 4,244.40 4,244.80 20.3K
13:12 4,246.50 4,246.50 4,246.30 4,246.30 64.6K
13:13 4,246.10 4,246.10 4,246.10 4,246.10 30.8K
13:14 4,245.40 4,245.70 4,245.40 4,245.70 45.1K
13:15 4,243.80 4,244.20 4,243.80 4,244.20 34.8K
13:16 4,242.00 4,242.00 4,241.90 4,241.90 15.2K
13:17 4,242.40 4,242.40 4,242.20 4,242.20 19.1K
13:18 4,242.10 4,242.70 4,242.10 4,242.70 12.5K
13:19 4,243.00 4,243.00 4,242.90 4,242.90 11.8K
13:20 4,243.10 4,243.10 4,243.10 4,243.10 11.8K
13:21 4,243.20 4,243.20 4,242.90 4,242.90 15.9K
13:22 4,243.10 4,243.30 4,243.10 4,243.30 41.9K
13:23 4,243.80 4,243.90 4,243.80 4,243.90 22.1K
13:24 4,244.00 4,244.00 4,243.30 4,243.30 21.0K
13:25 4,243.30 4,243.30 4,242.80 4,242.80 46.1K
13:26 4,241.90 4,241.90 4,241.80 4,241.80 13.4K
13:27 4,241.80 4,241.80 4,241.70 4,241.70 25.0K
13:28 4,241.10 4,241.10 4,240.70 4,240.70 42.6K
13:29 4,240.60 4,240.60 4,240.60 4,240.60 30.2K
13:30 4,239.80 4,239.90 4,239.80 4,239.90 66.5K
13:31 4,240.20 4,241.20 4,240.20 4,241.20 29.1K
13:32 4,241.50 4,241.50 4,240.20 4,240.20 12.8K
13:33 4,240.20 4,240.20 4,240.20 4,240.20 73.8K
13:34 4,241.10 4,241.20 4,241.10 4,241.20 11.7K
13:35 4,241.20 4,241.20 4,241.20 4,241.20 16.3K
13:36 4,241.20 4,241.20 4,241.20 4,241.20 83.0K
13:37 4,243.00 4,243.40 4,243.00 4,243.40 20.7K
13:38 4,243.40 4,243.40 4,243.40 4,243.40 13.0K
13:39 4,243.20 4,243.20 4,242.90 4,242.90 20.5K
13:40 4,242.80 4,242.80 4,242.80 4,242.80 10.3K
13:41 4,242.60 4,242.60 4,241.80 4,241.80 10.3K
13:42 4,242.60 4,242.60 4,241.30 4,241.30 25.0K
13:43 4,241.20 4,241.50 4,241.20 4,241.50 33.8K
13:44 4,241.10 4,241.10 4,241.10 4,241.10 28.2K
13:45 4,241.40 4,241.70 4,241.40 4,241.70 17.4K
13:46 4,242.10 4,242.90 4,242.10 4,242.90 77.3K
13:47 4,243.20 4,244.20 4,243.20 4,244.20 43.7K
13:48 4,244.40 4,244.40 4,244.30 4,244.30 14.0K
13:49 4,244.70 4,244.70 4,244.40 4,244.40 82.1K
13:50 4,244.90 4,245.20 4,244.90 4,245.20 43.7K
13:51 4,245.20 4,245.50 4,245.20 4,245.50 16.3K
13:52 4,245.70 4,245.70 4,245.70 4,245.70 18.0K
13:53 4,245.20 4,245.60 4,245.20 4,245.60 12.6K
13:54 4,245.20 4,245.20 4,244.70 4,244.70 21.4K
13:55 4,245.20 4,245.20 4,244.90 4,244.90 13.9K
13:56 4,244.60 4,244.80 4,244.60 4,244.80 6.4K
13:57 4,245.10 4,245.30 4,245.10 4,245.30 8.1K
13:58 4,245.20 4,245.20 4,244.90 4,244.90 7.9K
13:59 4,245.00 4,245.70 4,245.00 4,245.70 21.0K
14:00 4,245.90 4,245.90 4,245.30 4,245.30 40.9K
14:01 4,244.60 4,245.10 4,244.60 4,245.10 10.7K
14:02 4,244.60 4,244.60 4,244.40 4,244.40 5.8K
14:03 4,244.50 4,244.60 4,244.50 4,244.60 13.3K
14:04 4,245.30 4,245.30 4,243.80 4,243.80 11.7K
14:05 4,242.50 4,243.10 4,242.50 4,243.10 23.3K
14:06 4,243.30 4,243.60 4,243.30 4,243.60 14.4K
14:07 4,244.00 4,244.00 4,243.90 4,243.90 6.9K
14:08 4,243.80 4,243.80 4,243.80 4,243.80 21.3K
14:09 4,243.30 4,243.70 4,243.30 4,243.70 6.7K
14:10 4,243.00 4,243.10 4,243.00 4,243.10 22.1K
14:11 4,242.90 4,242.90 4,242.50 4,242.50 17.7K
14:12 4,242.90 4,242.90 4,241.30 4,241.30 32.9K
14:13 4,242.50 4,243.00 4,242.50 4,243.00 10.2K
14:14 4,243.00 4,243.00 4,242.60 4,242.60 19.1K
14:15 4,242.60 4,242.80 4,242.60 4,242.80 11.9K
14:16 4,242.50 4,242.50 4,242.10 4,242.10 9.2K
14:17 4,241.30 4,241.30 4,240.60 4,240.60 9.4K
14:18 4,240.50 4,241.30 4,240.50 4,241.30 47.3K
14:19 4,240.60 4,240.60 4,240.20 4,240.20 47.7K
14:20 4,240.60 4,240.60 4,239.20 4,239.20 11.4K
14:21 4,239.40 4,240.00 4,239.40 4,240.00 11.0K
14:22 4,237.70 4,237.70 4,236.60 4,236.60 57.5K
14:23 4,235.60 4,235.60 4,235.50 4,235.50 24.8K
14:24 4,234.70 4,235.40 4,234.70 4,235.40 12.1K
14:25 4,235.30 4,235.40 4,235.30 4,235.40 146.3K
14:26 4,237.70 4,238.30 4,237.70 4,238.30 35.0K
14:27 4,238.10 4,239.00 4,238.10 4,239.00 12.8K
14:28 4,238.90 4,239.70 4,238.90 4,239.70 49.2K
14:29 4,239.50 4,239.50 4,239.00 4,239.00 20.1K
14:30 4,238.30 4,238.30 4,237.10 4,237.10 19.3K
14:31 4,236.90 4,236.90 4,236.70 4,236.70 42.0K
14:32 4,234.90 4,235.00 4,234.90 4,235.00 65.1K
14:33 4,235.10 4,235.10 4,234.70 4,234.70 50.1K
14:34 4,235.30 4,235.30 4,234.30 4,234.30 118.3K
14:35 4,234.50 4,236.10 4,234.50 4,236.10 48.9K
14:36 4,237.20 4,237.40 4,237.20 4,237.40 11.2K
14:37 4,237.30 4,238.20 4,237.30 4,238.20 21.4K
14:38 4,237.70 4,238.50 4,237.70 4,238.50 24.3K
14:39 4,237.80 4,238.10 4,237.80 4,238.10 57.7K
14:40 4,238.20 4,238.20 4,237.90 4,237.90 29.3K
14:41 4,237.10 4,237.40 4,237.10 4,237.40 40.1K
14:42 4,237.80 4,237.80 4,237.30 4,237.30 30.0K
14:43 4,237.30 4,237.40 4,237.30 4,237.40 11.2K
14:44 4,237.50 4,237.50 4,237.50 4,237.50 18.7K
14:45 4,236.80 4,236.80 4,236.70 4,236.70 16.0K
14:46 4,236.80 4,236.80 4,236.60 4,236.60 39.7K
14:47 4,235.20 4,235.20 4,235.20 4,235.20 43.1K
14:48 4,235.40 4,235.50 4,235.40 4,235.50 22.9K
14:49 4,235.20 4,235.20 4,234.90 4,234.90 60.0K
14:50 4,234.80 4,235.20 4,234.80 4,235.20 54.8K
14:51 4,237.30 4,237.30 4,237.00 4,237.00 35.9K
14:52 4,238.10 4,238.10 4,238.00 4,238.00 23.8K
14:53 4,237.60 4,238.10 4,237.60 4,238.10 22.1K
14:54 4,237.10 4,237.10 4,236.30 4,236.30 26.9K
14:55 4,235.90 4,235.90 4,235.70 4,235.70 30.4K
14:56 4,237.40 4,237.40 4,237.00 4,237.00 43.8K
14:57 4,236.80 4,237.90 4,236.80 4,237.90 31.3K
14:58 4,238.20 4,238.20 4,238.00 4,238.00 22.1K
14:59 4,237.80 4,238.60 4,237.80 4,238.60 17.9K
15:00 4,239.20 4,239.30 4,239.20 4,239.30 19.3K
15:01 4,239.50 4,239.50 4,239.20 4,239.20 24.9K
15:02 4,239.10 4,239.10 4,238.70 4,238.70 22.3K
15:03 4,237.90 4,237.90 4,237.50 4,237.50 30.6K
15:04 4,236.80 4,237.70 4,236.80 4,237.70 21.6K
15:05 4,237.30 4,237.30 4,236.70 4,236.70 60.4K
15:06 4,237.20 4,237.20 4,237.20 4,237.20 15.9K
15:07 4,237.50 4,237.50 4,237.30 4,237.30 12.9K
15:08 4,237.20 4,237.20 4,236.90 4,236.90 9.4K
15:09 4,236.70 4,237.60 4,236.70 4,237.60 13.1K
15:10 4,237.40 4,237.40 4,237.30 4,237.30 14.7K
15:11 4,237.90 4,238.30 4,237.90 4,238.30 42.0K
15:12 4,238.90 4,238.90 4,238.90 4,238.90 25.2K
15:13 4,239.20 4,239.30 4,239.20 4,239.30 80.1K
15:14 4,239.60 4,240.00 4,239.60 4,240.00 38.8K
15:15 4,239.00 4,239.00 4,238.50 4,238.50 18.1K
15:16 4,238.50 4,238.50 4,238.00 4,238.00 51.1K
15:17 4,239.00 4,239.00 4,238.90 4,238.90 40.3K
15:18 4,238.40 4,238.40 4,238.40 4,238.40 36.9K
15:19 4,239.00 4,239.00 4,238.70 4,238.70 25.8K
15:20 4,238.40 4,238.40 4,238.40 4,238.40 9.6K
15:21 4,238.60 4,239.00 4,238.60 4,239.00 44.9K
15:22 4,239.20 4,239.40 4,239.20 4,239.40 43.4K
15:23 4,240.00 4,240.00 4,239.50 4,239.50 14.8K
15:24 4,239.60 4,239.60 4,239.40 4,239.40 16.0K
15:25 4,239.20 4,239.30 4,239.20 4,239.30 45.9K
15:26 4,239.10 4,240.50 4,239.10 4,240.50 124.8K
15:27 4,240.60 4,241.50 4,240.60 4,241.50 20.3K
15:28 4,240.60 4,241.20 4,240.60 4,241.20 87.6K
15:29 4,241.70 4,241.70 4,241.50 4,241.50 98.8K
15:30 4,241.30 4,241.30 4,240.80 4,240.80 77.9K
15:31 4,241.60 4,242.00 4,241.60 4,242.00 12.2K
15:32 4,242.40 4,242.40 4,242.00 4,242.00 48.0K
15:33 4,241.20 4,241.20 4,240.20 4,240.20 31.2K
15:34 4,240.30 4,240.30 4,239.00 4,239.00 87.4K
15:35 4,240.30 4,241.00 4,240.30 4,241.00 45.9K
15:36 4,241.00 4,242.00 4,241.00 4,242.00 37.9K
15:37 4,242.00 4,242.00 4,241.10 4,241.10 38.6K
15:38 4,240.20 4,240.20 4,239.60 4,239.60 30.0K
15:39 4,240.00 4,240.00 4,239.50 4,239.50 70.6K
15:40 4,239.90 4,241.20 4,239.90 4,241.20 81.8K
15:41 4,241.30 4,241.80 4,241.30 4,241.80 61.7K
15:42 4,241.60 4,241.60 4,241.40 4,241.40 26.8K
15:43 4,241.60 4,241.60 4,241.20 4,241.20 40.7K
15:44 4,241.60 4,241.60 4,240.70 4,240.70 39.7K
15:45 4,241.30 4,241.30 4,241.30 4,241.30 62.2K
15:46 4,243.40 4,243.80 4,243.40 4,243.80 49.3K
15:47 4,244.30 4,244.30 4,244.10 4,244.10 35.5K
15:48 4,244.60 4,244.60 4,244.40 4,244.40 46.1K
15:49 4,243.30 4,243.60 4,243.30 4,243.60 42.2K
15:50 4,243.40 4,243.60 4,243.40 4,243.60 40.8K
15:51 4,243.30 4,243.30 4,243.10 4,243.10 123.0K
15:52 4,242.00 4,242.60 4,242.00 4,242.60 26.3K
15:53 4,243.30 4,243.30 4,243.30 4,243.30 31.8K
15:54 4,243.10 4,243.10 4,242.90 4,242.90 50.4K
15:55 4,243.30 4,244.10 4,243.30 4,244.10 86.4K
15:56 4,244.60 4,244.60 4,242.70 4,242.70 48.6K
15:57 4,242.50 4,243.00 4,242.50 4,243.00 78.1K
15:58 4,243.00 4,243.00 4,242.10 4,242.10 65.6K
15:59 4,242.20 4,242.20 4,241.90 4,241.90 120.9K
16:00 4,240.40 4,240.40 4,240.40 4,240.40 6.7K
16:01 4,240.40 4,240.40 4,240.40 4,240.40 0.0K
16:02 4,240.40 4,240.40 4,240.40 4,240.40 0.0K
16:03 4,240.40 4,240.40 4,240.40 4,240.40 0.0K
16:04 4,240.40 4,240.40 4,240.40 4,240.40 5,197.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음