S

AXDJ
🏛️ 호주 →
4,481.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,415.20 4,415.20 4,391.20 4,391.20 330.0K
10:01 4,391.10 4,391.10 4,389.50 4,389.50 126.9K
10:02 4,390.40 4,390.90 4,390.40 4,390.90 28.8K
10:03 4,391.80 4,394.10 4,391.80 4,394.10 61.4K
10:04 4,395.20 4,397.20 4,395.20 4,397.20 206.5K
10:05 4,396.70 4,396.70 4,394.50 4,394.50 51.0K
10:06 4,394.20 4,394.20 4,393.30 4,393.30 71.4K
10:07 4,391.90 4,391.90 4,391.20 4,391.20 101.6K
10:08 4,392.50 4,392.50 4,389.90 4,389.90 90.4K
10:09 4,391.90 4,391.90 4,389.80 4,389.80 76.5K
10:10 4,389.60 4,389.60 4,389.50 4,389.50 75.8K
10:11 4,389.50 4,389.80 4,389.50 4,389.80 72.9K
10:12 4,388.20 4,388.20 4,387.10 4,387.10 133.5K
10:13 4,386.70 4,387.20 4,386.70 4,387.20 42.4K
10:14 4,392.50 4,392.50 4,391.90 4,391.90 34.5K
10:15 4,390.90 4,390.90 4,389.80 4,389.80 118.0K
10:16 4,389.50 4,389.50 4,387.40 4,387.40 92.8K
10:17 4,388.70 4,388.70 4,385.00 4,385.00 45.3K
10:18 4,387.20 4,387.30 4,387.20 4,387.30 47.4K
10:19 4,387.80 4,390.10 4,387.80 4,390.10 40.2K
10:20 4,390.00 4,390.00 4,388.40 4,388.40 32.3K
10:21 4,388.50 4,388.50 4,388.20 4,388.20 31.0K
10:22 4,387.90 4,387.90 4,386.80 4,386.80 56.8K
10:23 4,385.90 4,385.90 4,383.70 4,383.70 21.4K
10:24 4,384.80 4,385.30 4,384.80 4,385.30 34.4K
10:25 4,385.70 4,386.00 4,385.70 4,386.00 27.6K
10:26 4,387.30 4,388.10 4,387.30 4,388.10 23.0K
10:27 4,388.50 4,389.50 4,388.50 4,389.50 104.8K
10:28 4,390.60 4,391.60 4,390.60 4,391.60 12.2K
10:29 4,391.90 4,391.90 4,391.40 4,391.40 8.1K
10:30 4,391.30 4,391.60 4,391.30 4,391.60 36.0K
10:31 4,392.30 4,393.50 4,392.30 4,393.50 29.8K
10:32 4,392.70 4,393.50 4,392.70 4,393.50 27.6K
10:33 4,394.10 4,394.20 4,394.10 4,394.20 17.5K
10:34 4,393.10 4,393.10 4,392.20 4,392.20 47.9K
10:35 4,391.50 4,392.50 4,391.50 4,392.50 34.8K
10:36 4,392.90 4,393.00 4,392.90 4,393.00 42.7K
10:37 4,393.20 4,395.10 4,393.20 4,395.10 42.2K
10:38 4,395.00 4,396.10 4,395.00 4,396.10 50.9K
10:39 4,395.40 4,395.70 4,395.40 4,395.70 34.0K
10:40 4,395.90 4,395.90 4,395.20 4,395.20 49.2K
10:41 4,395.10 4,396.00 4,395.10 4,396.00 38.2K
10:42 4,395.90 4,396.60 4,395.90 4,396.60 26.6K
10:43 4,395.80 4,395.80 4,395.70 4,395.70 39.6K
10:44 4,397.50 4,397.90 4,397.50 4,397.90 26.5K
10:45 4,397.90 4,397.90 4,397.10 4,397.10 18.9K
10:46 4,398.70 4,398.70 4,397.50 4,397.50 33.0K
10:47 4,397.30 4,397.30 4,395.80 4,395.80 30.3K
10:48 4,396.30 4,397.00 4,396.30 4,397.00 41.2K
10:49 4,396.70 4,399.00 4,396.70 4,399.00 26.3K
10:50 4,398.60 4,398.70 4,398.60 4,398.70 8.0K
10:51 4,398.90 4,400.00 4,398.90 4,400.00 37.4K
10:52 4,399.20 4,399.20 4,398.90 4,398.90 165.8K
10:53 4,399.50 4,401.40 4,399.50 4,401.40 10.6K
10:54 4,401.00 4,401.00 4,400.20 4,400.20 12.3K
10:55 4,402.00 4,403.30 4,402.00 4,403.30 11.4K
10:56 4,403.80 4,404.30 4,403.80 4,404.30 59.4K
10:57 4,404.50 4,405.10 4,404.50 4,405.10 22.7K
10:58 4,405.40 4,405.60 4,405.40 4,405.60 29.1K
10:59 4,405.80 4,405.80 4,403.60 4,403.60 35.8K
11:00 4,403.40 4,403.40 4,402.10 4,402.10 26.1K
11:01 4,402.70 4,402.70 4,402.60 4,402.60 20.9K
11:02 4,403.40 4,403.40 4,402.60 4,402.60 31.4K
11:03 4,402.70 4,402.70 4,402.10 4,402.10 42.2K
11:04 4,402.80 4,402.80 4,402.60 4,402.60 11.4K
11:05 4,402.60 4,402.60 4,402.30 4,402.30 32.5K
11:06 4,402.50 4,402.90 4,402.50 4,402.90 28.7K
11:07 4,402.60 4,403.90 4,402.60 4,403.90 4.4K
11:08 4,404.50 4,404.50 4,404.40 4,404.40 11.5K
11:09 4,405.20 4,405.20 4,404.70 4,404.70 17.3K
11:10 4,403.70 4,404.00 4,403.70 4,404.00 12.9K
11:11 4,405.00 4,405.00 4,405.00 4,405.00 17.5K
11:12 4,404.10 4,404.80 4,404.10 4,404.80 9.7K
11:13 4,405.40 4,407.60 4,405.40 4,407.60 34.8K
11:14 4,409.20 4,409.20 4,408.20 4,408.20 25.5K
11:15 4,408.00 4,408.00 4,406.70 4,406.70 118.5K
11:16 4,408.30 4,408.80 4,408.30 4,408.80 11.1K
11:17 4,409.40 4,409.40 4,408.80 4,408.80 9.8K
11:18 4,409.70 4,409.70 4,409.40 4,409.40 40.7K
11:19 4,409.80 4,410.20 4,409.80 4,410.20 46.9K
11:20 4,410.20 4,410.80 4,410.20 4,410.80 28.2K
11:21 4,411.70 4,412.30 4,411.70 4,412.30 12.4K
11:22 4,413.00 4,413.10 4,413.00 4,413.10 7.0K
11:23 4,413.10 4,413.50 4,413.10 4,413.50 10.3K
11:24 4,412.70 4,413.80 4,412.70 4,413.80 40.8K
11:25 4,414.40 4,414.40 4,412.10 4,412.10 24.1K
11:26 4,411.90 4,413.10 4,411.90 4,413.10 105.2K
11:27 4,412.90 4,412.90 4,412.60 4,412.60 31.6K
11:28 4,412.70 4,412.70 4,412.70 4,412.70 48.8K
11:29 4,412.90 4,412.90 4,411.40 4,411.40 11.4K
11:30 4,411.00 4,411.00 4,410.70 4,410.70 43.6K
11:31 4,410.10 4,412.30 4,410.10 4,412.30 69.6K
11:32 4,411.50 4,411.50 4,411.10 4,411.10 21.3K
11:33 4,412.40 4,413.30 4,412.40 4,413.30 16.9K
11:34 4,411.50 4,411.80 4,411.50 4,411.80 35.1K
11:35 4,414.00 4,414.00 4,413.90 4,413.90 21.5K
11:36 4,414.20 4,414.90 4,414.20 4,414.90 39.4K
11:37 4,414.50 4,414.50 4,412.60 4,412.60 8.1K
11:38 4,413.10 4,417.70 4,413.10 4,417.70 26.0K
11:39 4,418.10 4,418.10 4,417.90 4,417.90 10.5K
11:40 4,418.50 4,418.50 4,417.90 4,417.90 33.8K
11:41 4,418.20 4,419.10 4,418.20 4,419.10 23.7K
11:42 4,419.80 4,419.80 4,418.20 4,418.20 25.7K
11:43 4,418.90 4,419.20 4,418.90 4,419.20 19.5K
11:44 4,419.50 4,419.50 4,419.30 4,419.30 44.9K
11:45 4,420.60 4,420.60 4,420.50 4,420.50 10.6K
11:46 4,421.70 4,422.20 4,421.70 4,422.20 16.9K
11:47 4,422.30 4,422.40 4,422.30 4,422.40 17.8K
11:48 4,422.90 4,425.70 4,422.90 4,425.70 50.6K
11:49 4,425.30 4,426.30 4,425.30 4,426.30 99.9K
11:50 4,428.20 4,429.30 4,428.20 4,429.30 47.6K
11:51 4,429.80 4,429.80 4,429.10 4,429.10 16.8K
11:52 4,427.50 4,429.00 4,427.50 4,429.00 31.4K
11:53 4,430.60 4,430.60 4,429.50 4,429.50 57.6K
11:54 4,429.80 4,429.80 4,429.50 4,429.50 48.2K
11:55 4,429.60 4,429.60 4,429.40 4,429.40 28.2K
11:56 4,428.50 4,429.00 4,428.50 4,429.00 13.3K
11:57 4,429.90 4,429.90 4,429.60 4,429.60 35.7K
11:58 4,428.40 4,428.40 4,426.90 4,426.90 22.0K
11:59 4,426.80 4,426.80 4,426.20 4,426.20 16.6K
12:00 4,425.60 4,427.30 4,425.60 4,427.30 13.4K
12:01 4,426.70 4,426.90 4,426.70 4,426.90 153.4K
12:02 4,427.00 4,427.00 4,424.80 4,424.80 36.6K
12:03 4,425.30 4,425.30 4,424.90 4,424.90 38.6K
12:04 4,424.80 4,424.80 4,423.40 4,423.40 60.8K
12:05 4,424.00 4,424.00 4,423.90 4,423.90 27.8K
12:06 4,423.40 4,423.50 4,423.40 4,423.50 43.8K
12:07 4,424.20 4,424.20 4,423.70 4,423.70 49.7K
12:08 4,423.30 4,423.30 4,423.20 4,423.20 51.1K
12:09 4,420.50 4,420.50 4,419.60 4,419.60 22.8K
12:10 4,419.80 4,420.40 4,419.80 4,420.40 42.3K
12:11 4,420.60 4,421.00 4,420.60 4,421.00 37.1K
12:12 4,421.50 4,421.60 4,421.50 4,421.60 18.1K
12:13 4,420.00 4,420.00 4,419.10 4,419.10 33.4K
12:14 4,419.10 4,419.10 4,419.00 4,419.00 11.9K
12:15 4,419.00 4,419.40 4,419.00 4,419.40 48.5K
12:16 4,419.70 4,419.70 4,419.70 4,419.70 9.7K
12:17 4,420.10 4,420.10 4,420.10 4,420.10 16.0K
12:18 4,420.50 4,420.60 4,420.50 4,420.60 13.3K
12:19 4,421.00 4,421.00 4,420.00 4,420.00 35.3K
12:20 4,420.10 4,420.10 4,419.80 4,419.80 38.5K
12:21 4,420.00 4,420.00 4,419.60 4,419.60 11.7K
12:22 4,417.60 4,417.60 4,416.50 4,416.50 34.5K
12:23 4,416.00 4,416.00 4,415.50 4,415.50 73.9K
12:24 4,416.10 4,416.40 4,416.10 4,416.40 28.2K
12:25 4,416.90 4,416.90 4,416.80 4,416.80 23.4K
12:26 4,415.90 4,416.20 4,415.90 4,416.20 12.5K
12:27 4,416.40 4,416.70 4,416.40 4,416.70 37.8K
12:28 4,417.10 4,418.20 4,417.10 4,418.20 26.3K
12:29 4,416.40 4,416.40 4,416.20 4,416.20 23.0K
12:30 4,416.30 4,416.30 4,415.50 4,415.50 20.7K
12:31 4,414.80 4,417.60 4,414.80 4,417.60 15.8K
12:32 4,418.20 4,418.20 4,418.20 4,418.20 29.6K
12:33 4,417.70 4,417.80 4,417.70 4,417.80 44.7K
12:34 4,416.20 4,417.50 4,416.20 4,417.50 11.9K
12:35 4,418.40 4,419.10 4,418.40 4,419.10 9.9K
12:36 4,418.90 4,418.90 4,418.40 4,418.40 17.1K
12:37 4,417.80 4,418.00 4,417.80 4,418.00 105.2K
12:38 4,418.30 4,418.30 4,418.10 4,418.10 9.4K
12:39 4,418.30 4,418.60 4,418.30 4,418.60 28.3K
12:40 4,419.40 4,419.40 4,419.40 4,419.40 18.7K
12:41 4,418.90 4,418.90 4,418.40 4,418.40 11.9K
12:42 4,418.30 4,418.30 4,415.80 4,415.80 25.2K
12:43 4,416.60 4,417.10 4,416.60 4,417.10 22.4K
12:44 4,417.20 4,417.20 4,415.70 4,415.70 29.1K
12:45 4,415.70 4,415.70 4,415.20 4,415.20 15.2K
12:46 4,415.20 4,415.50 4,415.20 4,415.50 21.9K
12:47 4,415.00 4,415.40 4,415.00 4,415.40 25.7K
12:48 4,414.80 4,414.80 4,414.80 4,414.80 83.4K
12:49 4,414.50 4,414.50 4,413.90 4,413.90 29.1K
12:50 4,414.20 4,414.30 4,414.20 4,414.30 9.3K
12:51 4,415.50 4,416.50 4,415.50 4,416.50 14.1K
12:52 4,415.70 4,415.90 4,415.70 4,415.90 19.2K
12:53 4,415.80 4,416.90 4,415.80 4,416.90 25.0K
12:54 4,417.20 4,417.20 4,416.50 4,416.50 14.5K
12:55 4,416.50 4,416.90 4,416.50 4,416.90 10.2K
12:56 4,416.80 4,417.20 4,416.80 4,417.20 7.3K
12:57 4,417.60 4,418.00 4,417.60 4,418.00 71.3K
12:58 4,418.00 4,418.00 4,417.70 4,417.70 17.6K
12:59 4,416.80 4,416.80 4,416.80 4,416.80 8.9K
13:00 4,415.60 4,415.60 4,415.30 4,415.30 44.7K
13:01 4,416.70 4,417.80 4,416.70 4,417.80 13.4K
13:02 4,416.80 4,416.80 4,416.10 4,416.10 10.6K
13:03 4,416.10 4,416.10 4,416.00 4,416.00 7.1K
13:04 4,415.90 4,416.50 4,415.90 4,416.50 31.8K
13:05 4,416.60 4,417.50 4,416.60 4,417.50 17.7K
13:06 4,417.70 4,417.70 4,417.40 4,417.40 16.7K
13:07 4,417.70 4,418.00 4,417.70 4,418.00 57.7K
13:08 4,418.30 4,418.60 4,418.30 4,418.60 50.9K
13:09 4,418.50 4,418.50 4,418.20 4,418.20 41.8K
13:10 4,418.00 4,418.00 4,417.90 4,417.90 20.6K
13:11 4,418.10 4,418.80 4,418.10 4,418.80 4.9K
13:12 4,418.40 4,419.00 4,418.40 4,419.00 11.8K
13:13 4,419.00 4,420.70 4,419.00 4,420.70 14.4K
13:14 4,419.50 4,419.50 4,419.10 4,419.10 34.6K
13:15 4,419.40 4,419.40 4,419.40 4,419.40 8.4K
13:16 4,419.70 4,420.10 4,419.70 4,420.10 49.8K
13:17 4,420.00 4,420.00 4,420.00 4,420.00 6.0K
13:18 4,419.70 4,419.90 4,419.70 4,419.90 15.2K
13:19 4,420.70 4,420.70 4,420.40 4,420.40 16.3K
13:20 4,420.50 4,420.60 4,420.50 4,420.60 10.5K
13:21 4,420.80 4,420.80 4,420.20 4,420.20 46.0K
13:22 4,419.50 4,419.50 4,419.00 4,419.00 15.1K
13:23 4,419.30 4,419.30 4,418.90 4,418.90 11.5K
13:24 4,419.00 4,419.00 4,418.70 4,418.70 7.8K
13:25 4,418.90 4,419.30 4,418.90 4,419.30 51.2K
13:26 4,418.60 4,418.70 4,418.60 4,418.70 5.5K
13:27 4,419.00 4,419.00 4,418.90 4,418.90 10.0K
13:28 4,419.60 4,419.60 4,418.70 4,418.70 11.3K
13:29 4,417.60 4,417.70 4,417.60 4,417.70 11.0K
13:30 4,418.20 4,418.20 4,418.10 4,418.10 131.4K
13:31 4,418.00 4,418.00 4,417.80 4,417.80 34.5K
13:32 4,418.40 4,418.50 4,418.40 4,418.50 174.2K
13:33 4,418.60 4,418.60 4,418.40 4,418.40 12.5K
13:34 4,418.70 4,418.80 4,418.70 4,418.80 19.4K
13:35 4,419.00 4,419.00 4,418.40 4,418.40 78.5K
13:36 4,419.10 4,419.50 4,419.10 4,419.50 16.1K
13:37 4,419.30 4,419.30 4,416.50 4,416.50 101.3K
13:38 4,417.50 4,418.30 4,417.50 4,418.30 44.3K
13:39 4,419.20 4,419.70 4,419.20 4,419.70 11.7K
13:40 4,419.30 4,419.30 4,419.00 4,419.00 40.9K
13:41 4,418.80 4,419.30 4,418.80 4,419.30 48.0K
13:42 4,419.10 4,419.30 4,419.10 4,419.30 30.1K
13:43 4,418.80 4,419.40 4,418.80 4,419.40 6.6K
13:44 4,418.70 4,418.70 4,418.40 4,418.40 79.9K
13:45 4,418.30 4,419.00 4,418.30 4,419.00 24.3K
13:46 4,419.10 4,419.60 4,419.10 4,419.60 18.4K
13:47 4,420.10 4,420.10 4,419.00 4,419.00 13.4K
13:48 4,418.30 4,418.30 4,418.20 4,418.20 7.1K
13:49 4,418.10 4,418.20 4,418.10 4,418.20 8.4K
13:50 4,419.00 4,419.10 4,419.00 4,419.10 10.8K
13:51 4,420.10 4,421.10 4,420.10 4,421.10 18.7K
13:52 4,420.90 4,420.90 4,419.30 4,419.30 67.9K
13:53 4,419.70 4,419.80 4,419.70 4,419.80 13.9K
13:54 4,420.00 4,420.00 4,419.70 4,419.70 14.0K
13:55 4,420.10 4,420.20 4,420.10 4,420.20 7.1K
13:56 4,420.20 4,420.20 4,420.00 4,420.00 5.3K
13:57 4,420.50 4,420.50 4,419.70 4,419.70 192.0K
13:58 4,420.20 4,420.40 4,420.20 4,420.40 10.4K
13:59 4,419.80 4,420.10 4,419.80 4,420.10 24.5K
14:00 4,420.30 4,420.30 4,420.00 4,420.00 18.8K
14:01 4,420.80 4,420.80 4,420.30 4,420.30 40.3K
14:02 4,420.90 4,421.10 4,420.90 4,421.10 14.4K
14:03 4,420.30 4,420.50 4,420.30 4,420.50 17.9K
14:04 4,420.20 4,420.50 4,420.20 4,420.50 11.7K
14:05 4,421.90 4,421.90 4,421.70 4,421.70 49.1K
14:06 4,422.30 4,422.50 4,422.30 4,422.50 12.4K
14:07 4,422.10 4,422.20 4,422.10 4,422.20 5.5K
14:08 4,422.40 4,422.40 4,422.40 4,422.40 9.0K
14:09 4,422.30 4,422.30 4,421.80 4,421.80 13.1K
14:10 4,421.80 4,422.40 4,421.80 4,422.40 17.0K
14:11 4,421.50 4,422.40 4,421.50 4,422.40 76.9K
14:12 4,421.80 4,421.80 4,421.10 4,421.10 23.1K
14:13 4,421.20 4,421.20 4,421.10 4,421.10 15.7K
14:14 4,420.30 4,420.30 4,420.20 4,420.20 17.5K
14:15 4,420.40 4,420.40 4,420.30 4,420.30 24.0K
14:16 4,420.00 4,420.00 4,419.40 4,419.40 38.0K
14:17 4,419.20 4,419.60 4,419.20 4,419.60 10.1K
14:18 4,419.40 4,420.10 4,419.40 4,420.10 7.9K
14:19 4,419.50 4,419.50 4,419.20 4,419.20 14.6K
14:20 4,418.90 4,418.90 4,418.60 4,418.60 47.6K
14:21 4,419.50 4,419.90 4,419.50 4,419.90 46.9K
14:22 4,420.00 4,420.00 4,419.90 4,419.90 7.2K
14:23 4,421.00 4,422.20 4,421.00 4,422.20 52.7K
14:24 4,423.00 4,423.00 4,422.30 4,422.30 8.4K
14:25 4,422.30 4,423.00 4,422.30 4,423.00 18.6K
14:26 4,422.50 4,422.60 4,422.50 4,422.60 25.6K
14:27 4,421.80 4,422.00 4,421.80 4,422.00 20.2K
14:28 4,421.80 4,421.80 4,421.50 4,421.50 29.7K
14:29 4,422.60 4,422.60 4,422.50 4,422.50 9.3K
14:30 4,422.40 4,422.40 4,422.00 4,422.00 12.6K
14:31 4,421.80 4,422.20 4,421.80 4,422.20 16.3K
14:32 4,422.00 4,422.30 4,422.00 4,422.30 42.4K
14:33 4,422.50 4,422.50 4,422.50 4,422.50 43.7K
14:34 4,422.10 4,422.10 4,422.00 4,422.00 21.6K
14:35 4,422.50 4,422.70 4,422.50 4,422.70 32.0K
14:36 4,421.60 4,422.40 4,421.60 4,422.40 19.6K
14:37 4,421.40 4,421.40 4,421.30 4,421.30 11.0K
14:38 4,421.30 4,422.60 4,421.30 4,422.60 17.6K
14:39 4,422.70 4,422.70 4,421.80 4,421.80 28.4K
14:40 4,421.80 4,421.80 4,421.80 4,421.80 27.1K
14:41 4,422.60 4,422.60 4,422.60 4,422.60 20.2K
14:42 4,422.30 4,422.40 4,422.30 4,422.40 65.7K
14:43 4,423.00 4,423.20 4,423.00 4,423.20 12.2K
14:44 4,422.80 4,423.80 4,422.80 4,423.80 56.5K
14:45 4,422.50 4,422.80 4,422.50 4,422.80 8.6K
14:46 4,422.30 4,423.30 4,422.30 4,423.30 10.3K
14:47 4,423.60 4,423.60 4,423.60 4,423.60 19.0K
14:48 4,424.90 4,424.90 4,424.50 4,424.50 31.1K
14:49 4,426.10 4,426.10 4,425.40 4,425.40 5.9K
14:50 4,426.10 4,426.40 4,426.10 4,426.40 34.3K
14:51 4,425.10 4,425.10 4,424.30 4,424.30 53.7K
14:52 4,423.10 4,423.10 4,422.30 4,422.30 31.0K
14:53 4,423.10 4,423.80 4,423.10 4,423.80 20.0K
14:54 4,424.20 4,424.60 4,424.20 4,424.60 15.1K
14:55 4,424.00 4,424.10 4,424.00 4,424.10 30.6K
14:56 4,424.20 4,424.70 4,424.20 4,424.70 34.3K
14:57 4,424.80 4,424.80 4,424.00 4,424.00 11.2K
14:58 4,424.00 4,424.00 4,424.00 4,424.00 34.4K
14:59 4,424.40 4,424.60 4,424.40 4,424.60 99.4K
15:00 4,424.90 4,424.90 4,424.80 4,424.80 31.6K
15:01 4,425.10 4,425.30 4,425.10 4,425.30 25.2K
15:02 4,424.90 4,425.10 4,424.90 4,425.10 1,098.8K
15:03 4,424.80 4,424.80 4,423.10 4,423.10 53.5K
15:04 4,421.30 4,421.30 4,421.00 4,421.00 82.8K
15:05 4,420.00 4,421.20 4,420.00 4,421.20 39.8K
15:06 4,423.30 4,423.30 4,423.00 4,423.00 25.2K
15:07 4,424.30 4,424.30 4,424.20 4,424.20 9.5K
15:08 4,423.90 4,424.00 4,423.90 4,424.00 10.0K
15:09 4,424.20 4,424.20 4,423.90 4,423.90 19.1K
15:10 4,424.00 4,424.00 4,423.80 4,423.80 86.7K
15:11 4,422.00 4,422.10 4,422.00 4,422.10 18.2K
15:12 4,422.90 4,423.50 4,422.90 4,423.50 38.6K
15:13 4,423.70 4,423.70 4,423.40 4,423.40 28.8K
15:14 4,423.90 4,424.40 4,423.90 4,424.40 10.6K
15:15 4,424.70 4,425.10 4,424.70 4,425.10 10.9K
15:16 4,425.30 4,425.40 4,425.30 4,425.40 16.9K
15:17 4,425.00 4,425.30 4,425.00 4,425.30 28.0K
15:18 4,425.90 4,425.90 4,425.70 4,425.70 56.0K
15:19 4,425.80 4,427.30 4,425.80 4,427.30 152.2K
15:20 4,427.40 4,428.90 4,427.40 4,428.90 116.1K
15:21 4,428.80 4,428.80 4,428.50 4,428.50 198.5K
15:22 4,428.00 4,428.00 4,427.90 4,427.90 34.4K
15:23 4,428.30 4,429.40 4,428.30 4,429.40 96.5K
15:24 4,430.10 4,430.20 4,430.10 4,430.20 37.5K
15:25 4,430.20 4,430.20 4,429.70 4,429.70 19.7K
15:26 4,431.80 4,431.80 4,431.30 4,431.30 48.4K
15:27 4,431.00 4,431.00 4,430.00 4,430.00 45.4K
15:28 4,431.30 4,431.30 4,431.30 4,431.30 13.8K
15:29 4,431.50 4,433.30 4,431.50 4,433.30 77.1K
15:30 4,432.50 4,432.70 4,432.50 4,432.70 20.1K
15:31 4,432.60 4,433.30 4,432.60 4,433.30 98.0K
15:32 4,434.70 4,435.10 4,434.70 4,435.10 33.6K
15:33 4,435.20 4,435.20 4,434.90 4,434.90 35.6K
15:34 4,434.80 4,435.10 4,434.80 4,435.10 37.5K
15:35 4,435.80 4,436.60 4,435.80 4,436.60 20.1K
15:36 4,437.70 4,437.70 4,437.70 4,437.70 47.3K
15:37 4,436.80 4,436.80 4,436.10 4,436.10 45.8K
15:38 4,436.00 4,436.00 4,435.10 4,435.10 59.6K
15:39 4,435.40 4,435.40 4,433.90 4,433.90 61.8K
15:40 4,435.10 4,436.00 4,435.10 4,436.00 35.2K
15:41 4,435.90 4,435.90 4,435.10 4,435.10 20.5K
15:42 4,435.90 4,436.90 4,435.90 4,436.90 61.4K
15:43 4,438.60 4,438.60 4,437.90 4,437.90 23.7K
15:44 4,437.00 4,437.20 4,437.00 4,437.20 29.1K
15:45 4,437.40 4,437.40 4,437.10 4,437.10 22.3K
15:46 4,437.30 4,437.70 4,437.30 4,437.70 27.3K
15:47 4,437.80 4,438.00 4,437.80 4,438.00 25.6K
15:48 4,438.60 4,439.30 4,438.60 4,439.30 43.3K
15:49 4,439.40 4,440.00 4,439.40 4,440.00 47.1K
15:50 4,440.60 4,440.60 4,439.80 4,439.80 55.7K
15:51 4,439.50 4,439.50 4,439.30 4,439.30 44.0K
15:52 4,438.80 4,439.00 4,438.80 4,439.00 46.7K
15:53 4,438.70 4,439.20 4,438.70 4,439.20 83.4K
15:54 4,439.20 4,439.20 4,439.10 4,439.10 47.1K
15:55 4,439.20 4,440.20 4,439.20 4,440.20 66.1K
15:56 4,440.20 4,440.20 4,439.00 4,439.00 160.0K
15:57 4,441.40 4,442.80 4,441.40 4,442.80 72.6K
15:58 4,440.90 4,440.90 4,440.80 4,440.80 56.3K
15:59 4,440.20 4,442.00 4,440.20 4,442.00 65.2K
16:00 4,442.40 4,442.60 4,442.40 4,442.60 19.1K
16:01 4,442.60 4,442.60 4,442.60 4,442.60 0.0K
16:02 4,442.60 4,442.60 4,442.60 4,442.60 0.0K
16:03 4,442.60 4,442.60 4,442.60 4,442.60 0.0K
16:04 4,442.60 4,442.60 4,433.80 4,433.80 6,556.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음