S

AXDJ
🏛️ 호주 →
4,522.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,558.50 4,558.50 4,551.30 4,551.30 567.0K
10:00 4,553.00 4,555.40 4,553.00 4,555.40 98.5K
10:01 4,549.30 4,552.00 4,549.30 4,552.00 39.4K
10:02 4,553.20 4,553.20 4,550.40 4,550.40 39.0K
10:03 4,549.70 4,549.70 4,545.90 4,545.90 137.4K
10:04 4,546.60 4,548.00 4,546.60 4,548.00 40.0K
10:05 4,545.80 4,547.90 4,545.80 4,547.90 30.5K
10:06 4,548.10 4,548.10 4,547.00 4,547.00 94.9K
10:07 4,549.50 4,550.30 4,549.50 4,550.30 25.5K
10:08 4,551.30 4,552.00 4,551.30 4,552.00 17.1K
10:09 4,551.70 4,551.70 4,551.40 4,551.40 52.4K
10:10 4,551.80 4,551.80 4,550.60 4,550.60 27.6K
10:11 4,551.80 4,551.80 4,549.00 4,549.00 162.2K
10:12 4,550.30 4,551.00 4,550.30 4,551.00 118.4K
10:13 4,550.60 4,550.70 4,550.60 4,550.70 37.6K
10:14 4,550.90 4,550.90 4,549.60 4,549.60 31.3K
10:15 4,551.90 4,551.90 4,545.70 4,545.70 84.7K
10:16 4,544.10 4,545.00 4,544.10 4,545.00 44.0K
10:17 4,545.60 4,545.90 4,545.60 4,545.90 24.2K
10:18 4,546.00 4,546.40 4,546.00 4,546.40 160.8K
10:19 4,546.00 4,546.70 4,546.00 4,546.70 14.8K
10:20 4,546.40 4,546.40 4,546.30 4,546.30 16.2K
10:21 4,548.30 4,548.60 4,548.30 4,548.60 23.2K
10:22 4,549.00 4,550.50 4,549.00 4,550.50 19.4K
10:23 4,555.00 4,555.00 4,553.50 4,553.50 21.8K
10:24 4,552.40 4,552.40 4,551.30 4,551.30 15.8K
10:25 4,553.00 4,554.50 4,553.00 4,554.50 57.7K
10:26 4,556.60 4,557.50 4,556.60 4,557.50 21.9K
10:27 4,557.10 4,558.70 4,557.10 4,558.70 35.0K
10:28 4,559.50 4,559.50 4,558.50 4,558.50 27.9K
10:29 4,558.80 4,558.80 4,556.90 4,556.90 70.4K
10:30 4,557.10 4,557.30 4,557.10 4,557.30 61.3K
10:31 4,557.70 4,557.70 4,557.30 4,557.30 10.0K
10:32 4,557.40 4,557.40 4,556.20 4,556.20 31.7K
10:33 4,556.30 4,557.40 4,556.30 4,557.40 21.6K
10:34 4,558.00 4,558.40 4,558.00 4,558.40 36.8K
10:35 4,558.60 4,559.30 4,558.60 4,559.30 183.2K
10:36 4,560.70 4,560.70 4,560.50 4,560.50 108.7K
10:37 4,560.70 4,560.70 4,560.60 4,560.60 55.9K
10:38 4,560.30 4,560.30 4,558.40 4,558.40 20.6K
10:39 4,559.10 4,559.70 4,559.10 4,559.70 65.4K
10:40 4,559.90 4,559.90 4,559.70 4,559.70 24.5K
10:41 4,561.50 4,562.80 4,561.50 4,562.80 115.7K
10:42 4,560.20 4,560.40 4,560.20 4,560.40 23.2K
10:43 4,560.10 4,560.40 4,560.10 4,560.40 40.8K
10:44 4,561.10 4,561.10 4,560.20 4,560.20 42.9K
10:45 4,560.00 4,560.30 4,560.00 4,560.30 17.0K
10:46 4,559.20 4,559.20 4,558.80 4,558.80 35.3K
10:47 4,558.70 4,559.60 4,558.70 4,559.60 51.6K
10:48 4,559.40 4,560.60 4,559.40 4,560.60 11.2K
10:49 4,560.20 4,560.20 4,560.00 4,560.00 20.3K
10:50 4,559.20 4,560.40 4,559.20 4,560.40 21.2K
10:51 4,561.00 4,562.60 4,561.00 4,562.60 29.1K
10:52 4,563.00 4,563.00 4,562.70 4,562.70 28.0K
10:53 4,562.80 4,563.00 4,562.80 4,563.00 22.2K
10:54 4,562.80 4,562.80 4,562.70 4,562.70 18.0K
10:55 4,562.50 4,562.90 4,562.50 4,562.90 10.3K
10:56 4,563.80 4,563.80 4,563.40 4,563.40 15.3K
10:57 4,562.90 4,562.90 4,562.10 4,562.10 20.3K
10:58 4,561.60 4,561.90 4,561.60 4,561.90 37.9K
10:59 4,562.00 4,562.00 4,561.80 4,561.80 12.2K
11:00 4,561.60 4,561.60 4,561.60 4,561.60 25.1K
11:01 4,561.60 4,561.80 4,561.60 4,561.80 22.7K
11:02 4,561.20 4,561.20 4,560.30 4,560.30 12.0K
11:03 4,560.60 4,560.60 4,559.30 4,559.30 43.6K
11:04 4,557.90 4,557.90 4,557.20 4,557.20 21.1K
11:05 4,557.10 4,557.10 4,556.60 4,556.60 16.7K
11:06 4,555.80 4,555.80 4,555.30 4,555.30 13.8K
11:07 4,554.10 4,554.50 4,554.10 4,554.50 32.0K
11:08 4,554.80 4,554.80 4,553.30 4,553.30 13.3K
11:09 4,553.30 4,553.40 4,553.30 4,553.40 16.8K
11:10 4,553.00 4,553.00 4,552.20 4,552.20 24.3K
11:11 4,553.10 4,553.10 4,552.20 4,552.20 33.6K
11:12 4,553.50 4,554.40 4,553.50 4,554.40 15.2K
11:13 4,554.10 4,554.10 4,552.70 4,552.70 73.2K
11:14 4,552.50 4,552.90 4,552.50 4,552.90 16.5K
11:15 4,553.70 4,553.70 4,553.50 4,553.50 36.8K
11:16 4,552.90 4,552.90 4,549.60 4,549.60 32.1K
11:17 4,547.90 4,548.20 4,547.90 4,548.20 21.0K
11:18 4,547.20 4,547.20 4,546.60 4,546.60 24.8K
11:19 4,545.30 4,545.30 4,544.50 4,544.50 84.0K
11:20 4,544.40 4,546.80 4,544.40 4,546.80 27.5K
11:21 4,546.70 4,546.70 4,546.60 4,546.60 61.2K
11:22 4,545.20 4,545.20 4,544.80 4,544.80 141.2K
11:23 4,542.20 4,542.20 4,542.20 4,542.20 16.4K
11:24 4,541.80 4,541.80 4,541.40 4,541.40 23.7K
11:25 4,541.80 4,541.80 4,540.70 4,540.70 95.9K
11:26 4,540.00 4,540.50 4,540.00 4,540.50 40.2K
11:27 4,540.40 4,540.40 4,539.30 4,539.30 55.6K
11:28 4,538.30 4,539.30 4,538.30 4,539.30 26.7K
11:29 4,538.60 4,539.30 4,538.60 4,539.30 9.4K
11:30 4,539.00 4,539.00 4,537.50 4,537.50 38.9K
11:31 4,537.30 4,537.70 4,537.30 4,537.70 23.3K
11:32 4,535.80 4,535.80 4,535.50 4,535.50 23.9K
11:33 4,531.50 4,531.50 4,529.70 4,529.70 39.3K
11:34 4,530.00 4,530.20 4,530.00 4,530.20 21.0K
11:35 4,531.00 4,531.70 4,531.00 4,531.70 24.1K
11:36 4,530.80 4,531.10 4,530.80 4,531.10 12.2K
11:37 4,532.30 4,532.30 4,531.10 4,531.10 14.8K
11:38 4,529.90 4,529.90 4,529.80 4,529.80 18.6K
11:39 4,529.90 4,530.10 4,529.90 4,530.10 16.7K
11:40 4,530.50 4,531.80 4,530.50 4,531.80 159.0K
11:41 4,531.30 4,531.30 4,529.90 4,529.90 42.4K
11:42 4,529.00 4,529.80 4,529.00 4,529.80 8.9K
11:43 4,530.70 4,531.30 4,530.70 4,531.30 24.4K
11:44 4,529.80 4,529.80 4,529.60 4,529.60 219.7K
11:45 4,530.30 4,531.20 4,530.30 4,531.20 25.2K
11:46 4,532.00 4,532.00 4,531.50 4,531.50 41.0K
11:47 4,531.30 4,531.50 4,531.30 4,531.50 98.8K
11:48 4,529.80 4,529.90 4,529.80 4,529.90 36.0K
11:49 4,530.80 4,532.20 4,530.80 4,532.20 36.1K
11:50 4,531.90 4,531.90 4,531.50 4,531.50 90.9K
11:51 4,531.30 4,531.30 4,530.00 4,530.00 22.2K
11:52 4,530.40 4,530.50 4,530.40 4,530.50 66.4K
11:53 4,531.20 4,531.20 4,530.90 4,530.90 44.5K
11:54 4,529.30 4,530.30 4,529.30 4,530.30 36.8K
11:55 4,528.40 4,528.70 4,528.40 4,528.70 90.2K
11:56 4,527.20 4,527.20 4,527.20 4,527.20 29.9K
11:57 4,527.20 4,527.20 4,526.90 4,526.90 21.0K
11:58 4,526.50 4,527.60 4,526.50 4,527.60 18.9K
11:59 4,526.90 4,527.50 4,526.90 4,527.50 80.1K
12:00 4,527.10 4,527.10 4,525.90 4,525.90 0.0K
12:01 4,524.00 4,524.10 4,524.00 4,524.10 426.1K
12:02 4,523.50 4,523.50 4,523.10 4,523.10 9.9K
12:03 4,521.90 4,521.90 4,521.50 4,521.50 12.7K
12:04 4,521.20 4,521.20 4,520.40 4,520.40 8.5K
12:05 4,520.50 4,520.50 4,519.30 4,519.30 80.9K
12:06 4,518.50 4,519.10 4,518.50 4,519.10 45.2K
12:07 4,519.40 4,521.60 4,519.40 4,521.60 22.9K
12:08 4,521.40 4,521.40 4,520.70 4,520.70 28.1K
12:09 4,520.80 4,520.80 4,520.60 4,520.60 28.5K
12:10 4,521.00 4,521.00 4,521.00 4,521.00 13.7K
12:11 4,522.10 4,522.10 4,522.10 4,522.10 91.3K
12:12 4,522.50 4,522.50 4,521.90 4,521.90 6.7K
12:13 4,521.90 4,522.00 4,521.90 4,522.00 14.3K
12:14 4,522.80 4,522.80 4,521.90 4,521.90 26.8K
12:15 4,522.30 4,522.30 4,521.20 4,521.20 32.2K
12:16 4,520.00 4,520.00 4,518.00 4,518.00 22.0K
12:17 4,516.70 4,516.70 4,516.50 4,516.50 22.1K
12:18 4,516.70 4,516.70 4,516.70 4,516.70 47.8K
12:19 4,516.40 4,517.30 4,516.40 4,517.30 12.8K
12:20 4,516.80 4,517.10 4,516.80 4,517.10 45.8K
12:21 4,516.60 4,516.60 4,516.50 4,516.50 282.9K
12:22 4,516.40 4,516.40 4,515.80 4,515.80 36.7K
12:23 4,516.70 4,517.00 4,516.70 4,517.00 31.2K
12:24 4,516.50 4,516.50 4,515.70 4,515.70 43.2K
12:25 4,515.70 4,516.00 4,515.70 4,516.00 6.4K
12:26 4,517.70 4,517.70 4,516.20 4,516.20 21.8K
12:27 4,516.20 4,516.20 4,516.00 4,516.00 47.4K
12:28 4,515.60 4,515.60 4,515.10 4,515.10 28.3K
12:29 4,515.50 4,515.50 4,515.40 4,515.40 30.0K
12:30 4,514.80 4,516.20 4,514.80 4,516.20 89.9K
12:31 4,514.50 4,515.10 4,514.50 4,515.10 15.5K
12:32 4,517.20 4,517.20 4,516.90 4,516.90 21.7K
12:33 4,517.30 4,517.30 4,516.30 4,516.30 36.5K
12:34 4,516.00 4,516.30 4,516.00 4,516.30 19.8K
12:35 4,516.80 4,516.80 4,516.80 4,516.80 15.3K
12:36 4,516.60 4,516.60 4,515.70 4,515.70 29.7K
12:37 4,516.50 4,516.50 4,516.40 4,516.40 19.4K
12:38 4,515.60 4,515.60 4,515.50 4,515.50 24.7K
12:39 4,515.80 4,515.80 4,515.70 4,515.70 79.0K
12:40 4,515.40 4,515.90 4,515.40 4,515.90 69.7K
12:41 4,515.10 4,515.10 4,513.80 4,513.80 32.0K
12:42 4,514.40 4,514.40 4,514.40 4,514.40 16.0K
12:43 4,514.50 4,514.50 4,514.00 4,514.00 19.9K
12:44 4,514.20 4,514.20 4,513.80 4,513.80 47.3K
12:45 4,514.70 4,514.70 4,514.60 4,514.60 10.7K
12:46 4,514.90 4,514.90 4,514.20 4,514.20 9.6K
12:47 4,513.80 4,513.80 4,512.70 4,512.70 34.8K
12:48 4,512.90 4,513.10 4,512.90 4,513.10 9.4K
12:49 4,513.20 4,513.20 4,512.80 4,512.80 27.7K
12:50 4,514.10 4,514.10 4,513.60 4,513.60 37.1K
12:51 4,513.90 4,513.90 4,513.80 4,513.80 12.4K
12:52 4,513.10 4,513.60 4,513.10 4,513.60 55.6K
12:53 4,513.40 4,513.40 4,513.10 4,513.10 10.3K
12:54 4,512.40 4,512.40 4,512.00 4,512.00 9.4K
12:55 4,511.10 4,511.10 4,510.80 4,510.80 15.9K
12:56 4,511.70 4,511.70 4,511.30 4,511.30 28.1K
12:57 4,511.80 4,513.20 4,511.80 4,513.20 12.4K
12:58 4,512.70 4,512.70 4,512.60 4,512.60 15.6K
12:59 4,511.50 4,512.00 4,511.50 4,512.00 15.2K
13:00 4,511.80 4,511.80 4,511.70 4,511.70 28.3K
13:01 4,512.00 4,512.10 4,512.00 4,512.10 13.1K
13:02 4,512.10 4,512.10 4,512.00 4,512.00 30.0K
13:03 4,512.00 4,512.10 4,512.00 4,512.10 10.7K
13:04 4,511.90 4,514.50 4,511.90 4,514.50 132.7K
13:05 4,513.90 4,514.60 4,513.90 4,514.60 12.7K
13:06 4,514.60 4,514.60 4,514.10 4,514.10 13.0K
13:07 4,514.00 4,515.10 4,514.00 4,515.10 24.2K
13:08 4,516.20 4,516.90 4,516.20 4,516.90 37.3K
13:09 4,515.60 4,516.30 4,515.60 4,516.30 9.3K
13:10 4,515.80 4,516.60 4,515.80 4,516.60 43.7K
13:11 4,516.40 4,516.40 4,515.90 4,515.90 32.4K
13:12 4,516.00 4,516.00 4,515.70 4,515.70 23.1K
13:13 4,515.60 4,518.10 4,515.60 4,518.10 10.9K
13:14 4,518.40 4,518.40 4,518.00 4,518.00 64.8K
13:15 4,518.00 4,518.60 4,518.00 4,518.60 10.6K
13:16 4,518.20 4,518.20 4,518.20 4,518.20 31.1K
13:17 4,518.40 4,518.40 4,518.40 4,518.40 20.2K
13:18 4,518.10 4,518.10 4,517.40 4,517.40 39.1K
13:19 4,517.10 4,517.10 4,516.70 4,516.70 12.4K
13:20 4,516.10 4,516.40 4,516.10 4,516.40 29.6K
13:21 4,516.10 4,516.50 4,516.10 4,516.50 18.6K
13:22 4,516.70 4,516.70 4,515.80 4,515.80 22.4K
13:23 4,515.60 4,515.60 4,515.20 4,515.20 30.1K
13:24 4,514.70 4,515.00 4,514.70 4,515.00 15.4K
13:25 4,514.90 4,514.90 4,514.90 4,514.90 12.6K
13:26 4,514.80 4,515.30 4,514.80 4,515.30 17.4K
13:27 4,515.10 4,515.10 4,514.10 4,514.10 37.6K
13:28 4,513.70 4,513.70 4,513.60 4,513.60 24.4K
13:29 4,514.80 4,514.80 4,514.70 4,514.70 31.9K
13:30 4,514.70 4,514.80 4,514.70 4,514.80 15.7K
13:31 4,514.70 4,514.70 4,514.60 4,514.60 9.4K
13:32 4,515.60 4,515.90 4,515.60 4,515.90 21.4K
13:33 4,516.20 4,516.20 4,515.70 4,515.70 17.6K
13:34 4,515.90 4,516.60 4,515.90 4,516.60 14.9K
13:35 4,516.00 4,517.20 4,516.00 4,517.20 10.5K
13:36 4,516.70 4,516.70 4,516.00 4,516.00 14.4K
13:37 4,515.90 4,516.20 4,515.90 4,516.20 14.3K
13:38 4,516.40 4,516.40 4,515.90 4,515.90 20.3K
13:39 4,517.00 4,517.80 4,517.00 4,517.80 11.2K
13:40 4,518.60 4,518.60 4,517.90 4,517.90 54.1K
13:41 4,518.50 4,518.50 4,517.70 4,517.70 16.1K
13:42 4,517.10 4,517.40 4,517.10 4,517.40 14.6K
13:43 4,517.50 4,517.60 4,517.50 4,517.60 15.4K
13:44 4,517.20 4,517.20 4,517.00 4,517.00 35.2K
13:45 4,516.30 4,516.80 4,516.30 4,516.80 14.3K
13:46 4,516.80 4,516.80 4,516.80 4,516.80 15.5K
13:47 4,516.90 4,517.60 4,516.90 4,517.60 19.3K
13:48 4,516.10 4,516.10 4,516.10 4,516.10 10.4K
13:49 4,516.20 4,516.20 4,516.10 4,516.10 34.2K
13:50 4,516.20 4,516.20 4,515.60 4,515.60 15.9K
13:51 4,515.80 4,515.90 4,515.80 4,515.90 64.2K
13:52 4,515.60 4,516.30 4,515.60 4,516.30 13.1K
13:53 4,516.60 4,516.60 4,516.60 4,516.60 16.9K
13:54 4,517.80 4,517.80 4,517.50 4,517.50 25.9K
13:55 4,517.50 4,517.50 4,517.40 4,517.40 30.9K
13:56 4,517.30 4,517.30 4,516.70 4,516.70 19.9K
13:57 4,516.20 4,516.20 4,516.10 4,516.10 6.6K
13:58 4,516.10 4,516.20 4,516.10 4,516.20 273.8K
13:59 4,516.20 4,517.50 4,516.20 4,517.50 19.3K
14:00 4,517.50 4,518.20 4,517.50 4,518.20 28.9K
14:01 4,518.60 4,518.60 4,518.20 4,518.20 70.0K
14:02 4,517.90 4,517.90 4,517.80 4,517.80 47.4K
14:03 4,517.70 4,517.70 4,516.80 4,516.80 19.7K
14:04 4,516.50 4,516.50 4,516.30 4,516.30 14.7K
14:05 4,517.90 4,517.90 4,517.00 4,517.00 35.0K
14:06 4,516.60 4,516.70 4,516.60 4,516.70 16.2K
14:07 4,516.50 4,516.80 4,516.50 4,516.80 15.7K
14:08 4,517.10 4,517.10 4,517.00 4,517.00 12.0K
14:09 4,516.90 4,516.90 4,516.70 4,516.70 11.8K
14:10 4,517.40 4,517.90 4,517.40 4,517.90 131.1K
14:11 4,517.70 4,518.20 4,517.70 4,518.20 10.0K
14:12 4,517.60 4,517.60 4,517.40 4,517.40 23.5K
14:13 4,517.20 4,517.20 4,516.70 4,516.70 9.9K
14:14 4,516.70 4,516.70 4,516.50 4,516.50 21.7K
14:15 4,516.50 4,516.90 4,516.50 4,516.90 17.0K
14:16 4,516.40 4,516.40 4,516.30 4,516.30 32.2K
14:17 4,515.80 4,515.80 4,514.90 4,514.90 15.0K
14:18 4,514.90 4,514.90 4,514.40 4,514.40 37.9K
14:19 4,514.60 4,514.60 4,514.40 4,514.40 11.0K
14:20 4,514.90 4,515.40 4,514.90 4,515.40 12.9K
14:21 4,514.90 4,516.30 4,514.90 4,516.30 10.3K
14:22 4,516.70 4,517.20 4,516.70 4,517.20 17.1K
14:23 4,517.70 4,517.70 4,517.00 4,517.00 57.5K
14:24 4,517.60 4,517.60 4,517.40 4,517.40 91.8K
14:25 4,517.20 4,517.20 4,516.50 4,516.50 12.5K
14:26 4,516.30 4,516.50 4,516.30 4,516.50 21.2K
14:27 4,516.90 4,517.40 4,516.90 4,517.40 56.0K
14:28 4,517.20 4,517.60 4,517.20 4,517.60 18.0K
14:29 4,518.20 4,518.20 4,518.00 4,518.00 16.3K
14:30 4,518.60 4,519.30 4,518.60 4,519.30 39.2K
14:31 4,519.30 4,521.00 4,519.30 4,521.00 86.9K
14:32 4,522.00 4,522.00 4,521.20 4,521.20 22.8K
14:33 4,521.90 4,521.90 4,521.90 4,521.90 20.0K
14:34 4,522.00 4,522.10 4,522.00 4,522.10 14.1K
14:35 4,523.60 4,523.60 4,522.50 4,522.50 21.4K
14:36 4,524.10 4,524.20 4,524.10 4,524.20 83.2K
14:37 4,524.70 4,524.70 4,524.40 4,524.40 102.5K
14:38 4,524.60 4,525.60 4,524.60 4,525.60 86.3K
14:39 4,525.90 4,525.90 4,525.70 4,525.70 14.7K
14:40 4,527.20 4,527.20 4,527.00 4,527.00 19.0K
14:41 4,527.00 4,527.30 4,527.00 4,527.30 11.1K
14:42 4,527.90 4,527.90 4,527.50 4,527.50 168.7K
14:43 4,527.50 4,527.50 4,527.30 4,527.30 61.0K
14:44 4,527.20 4,527.20 4,526.90 4,526.90 28.9K
14:45 4,527.60 4,527.60 4,527.20 4,527.20 32.9K
14:46 4,527.80 4,529.10 4,527.80 4,529.10 71.3K
14:47 4,529.50 4,529.50 4,529.40 4,529.40 32.5K
14:48 4,529.50 4,529.50 4,529.50 4,529.50 15.9K
14:49 4,529.80 4,530.00 4,529.80 4,530.00 46.3K
14:50 4,529.50 4,529.70 4,529.50 4,529.70 21.4K
14:51 4,529.80 4,529.80 4,529.20 4,529.20 14.6K
14:52 4,529.00 4,529.40 4,529.00 4,529.40 20.8K
14:53 4,528.30 4,528.30 4,528.00 4,528.00 187.8K
14:54 4,526.80 4,526.80 4,526.70 4,526.70 207.6K
14:55 4,526.90 4,527.80 4,526.90 4,527.80 51.0K
14:56 4,528.70 4,528.70 4,528.10 4,528.10 81.2K
14:57 4,528.40 4,528.70 4,528.40 4,528.70 66.5K
14:58 4,528.90 4,529.10 4,528.90 4,529.10 70.0K
14:59 4,529.00 4,529.00 4,528.90 4,528.90 38.4K
15:00 4,528.70 4,528.80 4,528.70 4,528.80 39.7K
15:01 4,528.50 4,528.80 4,528.50 4,528.80 28.6K
15:02 4,528.60 4,529.30 4,528.60 4,529.30 119.9K
15:03 4,528.90 4,529.20 4,528.90 4,529.20 55.6K
15:04 4,528.80 4,528.90 4,528.80 4,528.90 38.0K
15:05 4,528.90 4,529.00 4,528.90 4,529.00 32.0K
15:06 4,528.70 4,528.70 4,528.70 4,528.70 17.9K
15:07 4,529.20 4,529.20 4,528.70 4,528.70 19.6K
15:08 4,528.60 4,528.90 4,528.60 4,528.90 50.1K
15:09 4,528.00 4,528.20 4,528.00 4,528.20 18.5K
15:10 4,528.60 4,528.60 4,528.40 4,528.40 17.0K
15:11 4,529.10 4,529.10 4,528.30 4,528.30 43.2K
15:12 4,528.40 4,528.40 4,528.10 4,528.10 44.5K
15:13 4,529.10 4,529.30 4,529.10 4,529.30 26.0K
15:14 4,530.10 4,530.10 4,528.40 4,528.40 53.5K
15:15 4,528.50 4,528.50 4,528.50 4,528.50 52.0K
15:16 4,529.20 4,529.20 4,529.00 4,529.00 22.3K
15:17 4,529.30 4,529.30 4,529.30 4,529.30 32.3K
15:18 4,529.60 4,529.60 4,529.50 4,529.50 56.1K
15:19 4,528.90 4,529.90 4,528.90 4,529.90 27.5K
15:20 4,529.90 4,530.40 4,529.90 4,530.40 41.4K
15:21 4,530.50 4,530.50 4,529.60 4,529.60 63.2K
15:22 4,529.80 4,529.90 4,529.80 4,529.90 68.6K
15:23 4,530.20 4,530.60 4,530.20 4,530.60 27.7K
15:24 4,531.30 4,531.40 4,531.30 4,531.40 103.6K
15:25 4,532.30 4,532.30 4,532.20 4,532.20 17.0K
15:26 4,532.60 4,532.60 4,531.60 4,531.60 39.9K
15:27 4,531.30 4,531.30 4,530.50 4,530.50 30.4K
15:28 4,530.50 4,530.80 4,530.50 4,530.80 18.2K
15:29 4,530.70 4,530.70 4,530.50 4,530.50 43.8K
15:30 4,530.80 4,531.20 4,530.80 4,531.20 32.4K
15:31 4,531.10 4,532.30 4,531.10 4,532.30 145.4K
15:32 4,532.00 4,532.40 4,532.00 4,532.40 80.2K
15:33 4,531.30 4,531.40 4,531.30 4,531.40 16.0K
15:34 4,531.70 4,531.70 4,531.60 4,531.60 49.9K
15:35 4,532.70 4,532.70 4,532.40 4,532.40 32.2K
15:36 4,532.40 4,532.40 4,530.90 4,530.90 188.5K
15:37 4,530.10 4,530.70 4,530.10 4,530.70 17.7K
15:38 4,531.40 4,531.40 4,530.70 4,530.70 60.6K
15:39 4,532.20 4,532.20 4,532.10 4,532.10 45.6K
15:40 4,532.70 4,532.70 4,532.50 4,532.50 85.4K
15:41 4,533.30 4,533.30 4,533.00 4,533.00 28.1K
15:42 4,533.40 4,533.40 4,532.50 4,532.50 51.5K
15:43 4,532.20 4,532.20 4,530.30 4,530.30 63.6K
15:44 4,530.90 4,531.10 4,530.90 4,531.10 34.7K
15:45 4,531.10 4,531.20 4,531.10 4,531.20 54.4K
15:46 4,530.70 4,530.90 4,530.70 4,530.90 44.3K
15:47 4,530.80 4,531.80 4,530.80 4,531.80 39.6K
15:48 4,533.20 4,533.20 4,532.70 4,532.70 71.8K
15:49 4,532.00 4,532.40 4,532.00 4,532.40 70.3K
15:50 4,531.20 4,531.20 4,531.20 4,531.20 85.7K
15:51 4,530.90 4,530.90 4,530.90 4,530.90 53.3K
15:52 4,530.40 4,530.40 4,529.80 4,529.80 34.2K
15:53 4,529.30 4,529.30 4,528.00 4,528.00 48.3K
15:54 4,528.40 4,528.40 4,527.30 4,527.30 37.0K
15:55 4,528.20 4,529.70 4,528.20 4,529.70 41.9K
15:56 4,529.40 4,529.40 4,529.10 4,529.10 76.5K
15:57 4,529.20 4,529.40 4,529.20 4,529.40 63.9K
15:58 4,530.60 4,530.60 4,530.60 4,530.60 133.2K
15:59 4,531.20 4,531.20 4,531.10 4,531.10 113.9K
16:00 4,532.50 4,532.50 4,532.50 4,532.50 17.2K
16:01 4,532.50 4,532.50 4,532.50 4,532.50 0.0K
16:02 4,532.50 4,532.50 4,532.50 4,532.50 0.0K
16:03 4,532.50 4,532.50 4,532.50 4,532.50 0.0K
16:04 4,532.50 4,538.20 4,532.50 4,538.20 9,909.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음