S

AXDJ
🏛️ 호주 →
4,522.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,503.20 4,503.20 4,486.30 4,486.30 595.2K
10:00 4,490.70 4,497.20 4,490.70 4,497.20 194.1K
10:01 4,496.50 4,501.50 4,496.50 4,501.50 130.2K
10:02 4,493.20 4,493.20 4,486.20 4,486.20 78.1K
10:03 4,485.30 4,485.30 4,482.30 4,482.30 32.2K
10:04 4,481.10 4,481.10 4,479.70 4,479.70 68.8K
10:05 4,481.30 4,481.40 4,481.30 4,481.40 56.1K
10:06 4,478.00 4,480.60 4,478.00 4,480.60 31.6K
10:07 4,480.40 4,480.40 4,479.10 4,479.10 31.3K
10:08 4,478.00 4,479.10 4,478.00 4,479.10 47.7K
10:09 4,482.20 4,482.20 4,482.00 4,482.00 35.8K
10:10 4,483.00 4,483.40 4,483.00 4,483.40 36.4K
10:11 4,480.90 4,482.80 4,480.90 4,482.80 49.2K
10:12 4,485.70 4,487.30 4,485.70 4,487.30 33.4K
10:13 4,484.90 4,486.10 4,484.90 4,486.10 46.2K
10:14 4,487.80 4,487.80 4,487.80 4,487.80 29.9K
10:15 4,490.00 4,490.00 4,489.20 4,489.20 35.9K
10:16 4,491.10 4,491.50 4,491.10 4,491.50 23.5K
10:17 4,491.30 4,492.50 4,491.30 4,492.50 32.1K
10:18 4,492.50 4,493.30 4,492.50 4,493.30 53.1K
10:19 4,493.40 4,493.40 4,492.40 4,492.40 17.7K
10:20 4,489.20 4,489.20 4,488.70 4,488.70 21.4K
10:21 4,488.10 4,488.60 4,488.10 4,488.60 37.5K
10:22 4,489.00 4,489.00 4,485.80 4,485.80 18.3K
10:23 4,485.10 4,485.10 4,484.20 4,484.20 16.8K
10:24 4,482.70 4,482.80 4,482.70 4,482.80 13.2K
10:25 4,482.10 4,482.10 4,481.50 4,481.50 34.4K
10:26 4,483.70 4,483.70 4,483.70 4,483.70 16.9K
10:27 4,483.40 4,483.40 4,480.60 4,480.60 47.3K
10:28 4,479.90 4,479.90 4,479.60 4,479.60 26.3K
10:29 4,479.00 4,479.00 4,476.70 4,476.70 18.0K
10:30 4,477.30 4,478.70 4,477.30 4,478.70 47.4K
10:31 4,478.00 4,481.40 4,478.00 4,481.40 28.8K
10:32 4,481.40 4,484.40 4,481.40 4,484.40 25.5K
10:33 4,484.80 4,484.80 4,483.90 4,483.90 33.6K
10:34 4,482.90 4,482.90 4,482.00 4,482.00 31.2K
10:35 4,481.90 4,482.70 4,481.90 4,482.70 19.9K
10:36 4,481.30 4,481.30 4,481.30 4,481.30 119.9K
10:37 4,480.90 4,480.90 4,479.70 4,479.70 25.5K
10:38 4,479.90 4,479.90 4,479.90 4,479.90 30.0K
10:39 4,480.10 4,481.10 4,480.10 4,481.10 53.3K
10:40 4,483.00 4,483.70 4,483.00 4,483.70 17.3K
10:41 4,483.70 4,483.70 4,482.60 4,482.60 16.4K
10:42 4,481.60 4,481.60 4,479.70 4,479.70 23.0K
10:43 4,478.80 4,478.80 4,478.20 4,478.20 16.4K
10:44 4,480.20 4,480.40 4,480.20 4,480.40 12.6K
10:45 4,480.80 4,480.80 4,479.90 4,479.90 23.4K
10:46 4,476.60 4,476.60 4,474.50 4,474.50 18.4K
10:47 4,474.70 4,474.70 4,473.70 4,473.70 12.5K
10:48 4,475.20 4,475.70 4,475.20 4,475.70 22.0K
10:49 4,476.60 4,477.40 4,476.60 4,477.40 26.2K
10:50 4,478.60 4,480.10 4,478.60 4,480.10 28.0K
10:51 4,478.80 4,479.30 4,478.80 4,479.30 13.1K
10:52 4,480.30 4,480.30 4,480.30 4,480.30 46.0K
10:53 4,481.40 4,482.80 4,481.40 4,482.80 10.3K
10:54 4,482.60 4,482.80 4,482.60 4,482.80 34.1K
10:55 4,484.70 4,489.30 4,484.70 4,489.30 12.7K
10:56 4,489.40 4,489.40 4,489.20 4,489.20 24.7K
10:57 4,489.10 4,490.60 4,489.10 4,490.60 27.3K
10:58 4,490.50 4,490.50 4,489.80 4,489.80 114.8K
10:59 4,489.80 4,489.90 4,489.80 4,489.90 25.9K
11:00 4,489.80 4,489.80 4,487.40 4,487.40 31.0K
11:01 4,486.70 4,487.30 4,486.70 4,487.30 47.1K
11:02 4,486.70 4,486.70 4,485.00 4,485.00 25.3K
11:03 4,485.60 4,485.60 4,485.20 4,485.20 86.4K
11:04 4,486.00 4,486.00 4,484.30 4,484.30 182.9K
11:05 4,483.80 4,484.60 4,483.80 4,484.60 20.2K
11:06 4,484.60 4,484.70 4,484.60 4,484.70 34.6K
11:07 4,485.70 4,485.70 4,484.90 4,484.90 61.2K
11:08 4,486.00 4,486.00 4,485.60 4,485.60 54.5K
11:09 4,485.60 4,485.60 4,484.90 4,484.90 15.7K
11:10 4,485.60 4,486.90 4,485.60 4,486.90 32.2K
11:11 4,488.60 4,488.60 4,488.00 4,488.00 34.5K
11:12 4,488.30 4,490.00 4,488.30 4,490.00 48.6K
11:13 4,487.70 4,489.10 4,487.70 4,489.10 14.7K
11:14 4,490.10 4,490.10 4,488.80 4,488.80 58.1K
11:15 4,487.10 4,487.10 4,485.10 4,485.10 26.4K
11:16 4,484.70 4,484.70 4,484.70 4,484.70 44.8K
11:17 4,486.90 4,489.40 4,486.90 4,489.40 60.0K
11:18 4,490.70 4,490.70 4,489.00 4,489.00 62.2K
11:19 4,489.40 4,489.90 4,489.40 4,489.90 16.4K
11:20 4,490.30 4,490.30 4,489.70 4,489.70 26.9K
11:21 4,489.90 4,489.90 4,489.40 4,489.40 23.1K
11:22 4,491.00 4,491.00 4,490.90 4,490.90 18.4K
11:23 4,489.50 4,489.90 4,489.50 4,489.90 90.5K
11:24 4,488.10 4,488.70 4,488.10 4,488.70 19.5K
11:25 4,488.10 4,489.10 4,488.10 4,489.10 60.0K
11:26 4,489.40 4,489.40 4,489.20 4,489.20 24.7K
11:27 4,489.40 4,489.40 4,489.20 4,489.20 17.4K
11:28 4,488.30 4,488.30 4,487.50 4,487.50 36.2K
11:29 4,488.00 4,488.50 4,488.00 4,488.50 39.5K
11:30 4,488.10 4,488.10 4,487.20 4,487.20 72.4K
11:31 4,488.00 4,488.00 4,486.90 4,486.90 16.0K
11:32 4,485.40 4,485.50 4,485.40 4,485.50 16.4K
11:33 4,486.50 4,487.00 4,486.50 4,487.00 22.3K
11:34 4,486.70 4,486.70 4,485.10 4,485.10 27.4K
11:35 4,485.10 4,485.10 4,484.70 4,484.70 19.2K
11:36 4,484.90 4,486.20 4,484.90 4,486.20 36.0K
11:37 4,486.50 4,487.00 4,486.50 4,487.00 260.8K
11:38 4,485.50 4,486.00 4,485.50 4,486.00 23.7K
11:39 4,485.90 4,486.20 4,485.90 4,486.20 13.5K
11:40 4,486.30 4,486.30 4,484.40 4,484.40 27.9K
11:41 4,483.90 4,483.90 4,483.60 4,483.60 89.6K
11:42 4,482.60 4,482.90 4,482.60 4,482.90 40.4K
11:43 4,483.20 4,483.40 4,483.20 4,483.40 31.7K
11:44 4,482.70 4,484.00 4,482.70 4,484.00 66.7K
11:45 4,484.70 4,485.70 4,484.70 4,485.70 18.4K
11:46 4,485.70 4,485.70 4,483.60 4,483.60 20.1K
11:47 4,483.40 4,485.40 4,483.40 4,485.40 55.9K
11:48 4,485.00 4,485.10 4,485.00 4,485.10 39.0K
11:49 4,486.10 4,487.30 4,486.10 4,487.30 48.6K
11:50 4,491.20 4,491.30 4,491.20 4,491.30 21.4K
11:51 4,491.40 4,492.60 4,491.40 4,492.60 36.0K
11:52 4,492.60 4,492.90 4,492.60 4,492.90 15.4K
11:53 4,494.70 4,495.40 4,494.70 4,495.40 20.3K
11:54 4,495.50 4,495.50 4,494.80 4,494.80 7.9K
11:55 4,495.20 4,496.60 4,495.20 4,496.60 25.5K
11:56 4,498.00 4,498.60 4,498.00 4,498.60 49.8K
11:57 4,497.80 4,497.80 4,497.30 4,497.30 14.7K
11:58 4,497.70 4,497.90 4,497.70 4,497.90 10.4K
11:59 4,498.10 4,498.50 4,498.10 4,498.50 31.7K
12:00 4,499.50 4,502.30 4,499.50 4,502.30 0.0K
12:01 4,502.80 4,502.80 4,502.40 4,502.40 44.4K
12:02 4,502.20 4,504.50 4,502.20 4,504.50 12.0K
12:03 4,504.40 4,504.40 4,503.90 4,503.90 21.9K
12:04 4,503.70 4,504.00 4,503.70 4,504.00 24.6K
12:05 4,504.70 4,505.30 4,504.70 4,505.30 185.3K
12:06 4,504.70 4,504.70 4,504.40 4,504.40 16.7K
12:07 4,505.10 4,507.00 4,505.10 4,507.00 39.8K
12:08 4,506.90 4,507.20 4,506.90 4,507.20 19.9K
12:09 4,509.30 4,509.30 4,509.00 4,509.00 47.5K
12:10 4,509.30 4,509.60 4,509.30 4,509.60 37.0K
12:11 4,511.50 4,511.70 4,511.50 4,511.70 7.6K
12:12 4,510.00 4,510.50 4,510.00 4,510.50 24.4K
12:13 4,510.30 4,510.30 4,509.70 4,509.70 28.5K
12:14 4,509.90 4,510.20 4,509.90 4,510.20 26.2K
12:15 4,509.70 4,510.60 4,509.70 4,510.60 6.8K
12:16 4,511.40 4,513.20 4,511.40 4,513.20 6.0K
12:17 4,513.70 4,513.70 4,513.30 4,513.30 30.9K
12:18 4,516.80 4,516.80 4,515.90 4,515.90 0.0K
12:19 4,517.50 4,518.00 4,517.50 4,518.00 47.4K
12:20 4,518.20 4,519.30 4,518.20 4,519.30 118.8K
12:21 4,518.40 4,518.90 4,518.40 4,518.90 11.7K
12:22 4,519.80 4,519.80 4,519.60 4,519.60 90.4K
12:23 4,520.40 4,520.40 4,519.60 4,519.60 208.0K
12:24 4,518.60 4,519.40 4,518.60 4,519.40 11.5K
12:25 4,521.30 4,521.60 4,521.30 4,521.60 0.0K
12:26 4,520.10 4,520.10 4,519.90 4,519.90 77.9K
12:27 4,519.00 4,519.00 4,518.70 4,518.70 83.4K
12:28 4,519.00 4,519.30 4,519.00 4,519.30 50.7K
12:29 4,519.00 4,520.10 4,519.00 4,520.10 56.3K
12:30 4,521.50 4,521.50 4,520.90 4,520.90 23.7K
12:31 4,521.50 4,521.60 4,521.50 4,521.60 18.9K
12:32 4,522.10 4,523.20 4,522.10 4,523.20 23.2K
12:33 4,522.90 4,523.00 4,522.90 4,523.00 18.0K
12:34 4,522.10 4,522.70 4,522.10 4,522.70 53.6K
12:35 4,522.60 4,523.20 4,522.60 4,523.20 22.6K
12:36 4,522.70 4,522.70 4,522.30 4,522.30 85.1K
12:37 4,522.60 4,522.70 4,522.60 4,522.70 15.5K
12:38 4,523.30 4,524.70 4,523.30 4,524.70 12.8K
12:39 4,525.20 4,525.20 4,524.20 4,524.20 49.4K
12:40 4,524.80 4,524.80 4,524.70 4,524.70 33.8K
12:41 4,524.90 4,524.90 4,524.10 4,524.10 44.0K
12:42 4,525.10 4,525.10 4,525.10 4,525.10 13.8K
12:43 4,526.50 4,527.40 4,526.50 4,527.40 94.8K
12:44 4,528.40 4,528.40 4,527.60 4,527.60 185.1K
12:45 4,527.50 4,527.80 4,527.50 4,527.80 35.4K
12:46 4,529.00 4,529.00 4,528.00 4,528.00 38.2K
12:47 4,528.10 4,528.50 4,528.10 4,528.50 100.3K
12:48 4,528.50 4,529.40 4,528.50 4,529.40 25.7K
12:49 4,528.20 4,528.20 4,527.90 4,527.90 22.5K
12:50 4,527.70 4,527.70 4,526.30 4,526.30 40.9K
12:51 4,527.50 4,528.70 4,527.50 4,528.70 60.0K
12:52 4,527.00 4,527.00 4,525.40 4,525.40 16.8K
12:53 4,525.10 4,525.10 4,525.00 4,525.00 36.6K
12:54 4,524.40 4,524.40 4,523.10 4,523.10 20.2K
12:55 4,523.30 4,523.30 4,523.00 4,523.00 22.6K
12:56 4,521.80 4,521.80 4,521.60 4,521.60 16.5K
12:57 4,520.50 4,520.50 4,520.20 4,520.20 13.0K
12:58 4,519.90 4,519.90 4,519.40 4,519.40 44.3K
12:59 4,518.90 4,518.90 4,518.90 4,518.90 7.9K
13:00 4,518.50 4,518.50 4,517.90 4,517.90 18.8K
13:01 4,517.30 4,517.80 4,517.30 4,517.80 116.6K
13:02 4,517.70 4,517.70 4,517.40 4,517.40 29.8K
13:03 4,517.00 4,517.00 4,515.40 4,515.40 14.8K
13:04 4,515.50 4,515.50 4,515.30 4,515.30 27.8K
13:05 4,511.60 4,511.80 4,511.60 4,511.80 44.3K
13:06 4,513.20 4,513.20 4,512.50 4,512.50 7.6K
13:07 4,513.40 4,513.40 4,512.90 4,512.90 163.1K
13:08 4,512.80 4,512.90 4,512.80 4,512.90 18.3K
13:09 4,513.70 4,513.80 4,513.70 4,513.80 12.3K
13:10 4,514.60 4,514.60 4,513.50 4,513.50 43.7K
13:11 4,513.10 4,513.10 4,512.60 4,512.60 35.5K
13:12 4,512.00 4,512.00 4,511.60 4,511.60 12.4K
13:13 4,512.40 4,512.40 4,511.60 4,511.60 17.2K
13:14 4,511.40 4,511.40 4,511.30 4,511.30 33.5K
13:15 4,510.90 4,510.90 4,510.80 4,510.80 46.3K
13:16 4,510.60 4,510.60 4,510.50 4,510.50 11.7K
13:17 4,510.40 4,510.70 4,510.40 4,510.70 53.9K
13:18 4,510.10 4,510.10 4,509.70 4,509.70 109.6K
13:19 4,509.70 4,509.70 4,509.60 4,509.60 17.2K
13:20 4,510.00 4,510.70 4,510.00 4,510.70 54.4K
13:21 4,510.60 4,510.70 4,510.60 4,510.70 110.3K
13:22 4,510.90 4,511.10 4,510.90 4,511.10 20.4K
13:23 4,511.70 4,512.10 4,511.70 4,512.10 19.6K
13:24 4,512.10 4,512.30 4,512.10 4,512.30 50.7K
13:25 4,512.40 4,512.40 4,511.90 4,511.90 20.1K
13:26 4,511.80 4,512.10 4,511.80 4,512.10 35.1K
13:27 4,512.30 4,512.30 4,512.30 4,512.30 9.1K
13:28 4,512.10 4,512.10 4,511.90 4,511.90 21.3K
13:29 4,512.00 4,512.00 4,511.60 4,511.60 15.3K
13:30 4,511.30 4,511.80 4,511.30 4,511.80 9.2K
13:31 4,511.60 4,512.00 4,511.60 4,512.00 64.6K
13:32 4,512.20 4,512.40 4,512.20 4,512.40 15.0K
13:33 4,512.60 4,513.10 4,512.60 4,513.10 130.6K
13:34 4,513.80 4,513.80 4,513.40 4,513.40 21.5K
13:35 4,513.80 4,514.00 4,513.80 4,514.00 848.7K
13:36 4,514.00 4,515.20 4,514.00 4,515.20 50.4K
13:37 4,515.80 4,515.80 4,514.70 4,514.70 11.7K
13:38 4,514.20 4,514.30 4,514.20 4,514.30 13.0K
13:39 4,514.10 4,514.10 4,513.90 4,513.90 10.6K
13:40 4,513.90 4,513.90 4,513.80 4,513.80 8.3K
13:41 4,514.10 4,514.10 4,513.40 4,513.40 70.8K
13:42 4,513.70 4,513.70 4,513.60 4,513.60 34.8K
13:43 4,513.90 4,514.30 4,513.90 4,514.30 27.2K
13:44 4,514.30 4,514.30 4,514.00 4,514.00 18.4K
13:45 4,514.40 4,514.40 4,514.40 4,514.40 22.7K
13:46 4,514.60 4,514.60 4,514.60 4,514.60 85.5K
13:47 4,514.80 4,514.90 4,514.80 4,514.90 28.4K
13:48 4,514.90 4,514.90 4,514.90 4,514.90 33.4K
13:49 4,514.40 4,515.40 4,514.40 4,515.40 19.8K
13:50 4,515.30 4,515.30 4,515.10 4,515.10 19.5K
13:51 4,515.50 4,515.60 4,515.50 4,515.60 20.6K
13:52 4,514.60 4,514.60 4,514.10 4,514.10 32.3K
13:53 4,513.50 4,513.50 4,513.30 4,513.30 13.7K
13:54 4,512.50 4,512.50 4,512.10 4,512.10 24.1K
13:55 4,511.60 4,511.60 4,511.60 4,511.60 43.7K
13:56 4,512.70 4,513.10 4,512.70 4,513.10 10.6K
13:57 4,513.00 4,513.00 4,512.60 4,512.60 23.0K
13:58 4,512.50 4,512.50 4,511.60 4,511.60 27.5K
13:59 4,511.60 4,512.10 4,511.60 4,512.10 13.1K
14:00 4,512.50 4,513.10 4,512.50 4,513.10 26.1K
14:01 4,512.60 4,513.00 4,512.60 4,513.00 15.7K
14:02 4,512.90 4,512.90 4,512.40 4,512.40 31.3K
14:03 4,511.90 4,511.90 4,511.60 4,511.60 22.8K
14:04 4,510.90 4,510.90 4,510.60 4,510.60 24.8K
14:05 4,510.70 4,510.70 4,510.40 4,510.40 40.3K
14:06 4,510.60 4,511.40 4,510.60 4,511.40 118.1K
14:07 4,511.00 4,511.00 4,510.90 4,510.90 24.0K
14:08 4,510.30 4,511.70 4,510.30 4,511.70 30.2K
14:09 4,511.80 4,512.40 4,511.80 4,512.40 17.3K
14:10 4,511.80 4,511.80 4,511.60 4,511.60 23.7K
14:11 4,511.40 4,511.40 4,510.40 4,510.40 81.8K
14:12 4,510.30 4,510.30 4,510.10 4,510.10 31.7K
14:13 4,509.60 4,509.60 4,509.50 4,509.50 19.4K
14:14 4,509.50 4,509.50 4,509.30 4,509.30 23.1K
14:15 4,509.20 4,509.40 4,509.20 4,509.40 18.5K
14:16 4,508.90 4,508.90 4,508.70 4,508.70 25.6K
14:17 4,509.90 4,510.10 4,509.90 4,510.10 27.0K
14:18 4,510.20 4,510.20 4,510.00 4,510.00 16.0K
14:19 4,511.40 4,511.40 4,510.90 4,510.90 31.3K
14:20 4,510.10 4,510.10 4,509.90 4,509.90 128.9K
14:21 4,508.70 4,508.70 4,508.40 4,508.40 126.6K
14:22 4,507.90 4,508.40 4,507.90 4,508.40 47.7K
14:23 4,508.90 4,509.20 4,508.90 4,509.20 22.7K
14:24 4,509.10 4,509.90 4,509.10 4,509.90 24.5K
14:25 4,509.70 4,509.70 4,509.70 4,509.70 22.0K
14:26 4,509.30 4,509.40 4,509.30 4,509.40 25.5K
14:27 4,509.50 4,509.70 4,509.50 4,509.70 28.8K
14:28 4,509.70 4,509.70 4,509.10 4,509.10 14.1K
14:29 4,509.50 4,509.60 4,509.50 4,509.60 54.7K
14:30 4,509.80 4,509.80 4,509.20 4,509.20 20.5K
14:31 4,508.90 4,508.90 4,507.50 4,507.50 47.6K
14:32 4,506.30 4,506.30 4,505.70 4,505.70 32.3K
14:33 4,506.00 4,506.00 4,505.70 4,505.70 38.7K
14:34 4,506.10 4,506.10 4,506.10 4,506.10 64.7K
14:35 4,504.60 4,504.60 4,504.20 4,504.20 138.3K
14:36 4,503.90 4,504.00 4,503.90 4,504.00 33.4K
14:37 4,505.40 4,505.40 4,505.30 4,505.30 16.0K
14:38 4,505.10 4,505.10 4,504.40 4,504.40 26.7K
14:39 4,505.50 4,506.30 4,505.50 4,506.30 19.9K
14:40 4,507.00 4,508.10 4,507.00 4,508.10 126.4K
14:41 4,508.60 4,508.60 4,508.60 4,508.60 24.8K
14:42 4,509.20 4,509.20 4,508.20 4,508.20 40.7K
14:43 4,508.30 4,508.30 4,508.20 4,508.20 56.4K
14:44 4,507.50 4,507.50 4,506.40 4,506.40 133.3K
14:45 4,505.40 4,507.00 4,505.40 4,507.00 44.3K
14:46 4,507.70 4,508.20 4,507.70 4,508.20 20.0K
14:47 4,508.10 4,508.10 4,507.60 4,507.60 35.3K
14:48 4,507.00 4,507.00 4,506.60 4,506.60 14.9K
14:49 4,506.20 4,506.20 4,505.70 4,505.70 15.6K
14:50 4,505.90 4,505.90 4,505.30 4,505.30 89.4K
14:51 4,505.00 4,505.40 4,505.00 4,505.40 61.1K
14:52 4,506.50 4,506.50 4,505.50 4,505.50 64.1K
14:53 4,505.60 4,505.60 4,504.70 4,504.70 20.9K
14:54 4,503.70 4,503.70 4,502.70 4,502.70 17.1K
14:55 4,502.40 4,503.40 4,502.40 4,503.40 16.1K
14:56 4,503.50 4,503.50 4,503.20 4,503.20 79.7K
14:57 4,503.10 4,503.30 4,503.10 4,503.30 100.1K
14:58 4,503.40 4,504.10 4,503.40 4,504.10 61.2K
14:59 4,504.00 4,504.00 4,503.60 4,503.60 27.3K
15:00 4,503.60 4,503.60 4,503.20 4,503.20 179.8K
15:01 4,503.30 4,503.30 4,502.40 4,502.40 30.3K
15:02 4,502.30 4,502.30 4,501.60 4,501.60 70.3K
15:03 4,502.10 4,502.10 4,500.50 4,500.50 41.2K
15:04 4,501.00 4,501.00 4,499.20 4,499.20 31.4K
15:05 4,498.80 4,500.10 4,498.80 4,500.10 26.8K
15:06 4,500.30 4,500.80 4,500.30 4,500.80 17.2K
15:07 4,501.10 4,501.10 4,500.50 4,500.50 22.2K
15:08 4,500.70 4,500.70 4,500.50 4,500.50 19.9K
15:09 4,500.00 4,500.00 4,499.90 4,499.90 41.3K
15:10 4,499.60 4,500.60 4,499.60 4,500.60 46.7K
15:11 4,499.30 4,499.30 4,498.90 4,498.90 25.0K
15:12 4,498.20 4,498.20 4,497.70 4,497.70 184.5K
15:13 4,498.70 4,498.70 4,498.30 4,498.30 70.8K
15:14 4,498.40 4,498.40 4,498.40 4,498.40 30.5K
15:15 4,496.60 4,497.80 4,496.60 4,497.80 135.4K
15:16 4,497.10 4,497.50 4,497.10 4,497.50 53.4K
15:17 4,497.30 4,497.30 4,497.00 4,497.00 64.6K
15:18 4,496.90 4,497.30 4,496.90 4,497.30 51.2K
15:19 4,498.00 4,498.30 4,498.00 4,498.30 37.7K
15:20 4,498.70 4,499.10 4,498.70 4,499.10 35.7K
15:21 4,499.10 4,499.10 4,498.20 4,498.20 58.2K
15:22 4,498.50 4,498.50 4,498.50 4,498.50 27.7K
15:23 4,498.30 4,498.30 4,497.80 4,497.80 22.8K
15:24 4,497.50 4,497.50 4,497.00 4,497.00 25.0K
15:25 4,497.30 4,497.30 4,497.30 4,497.30 48.4K
15:26 4,497.00 4,497.20 4,497.00 4,497.20 20.1K
15:27 4,497.90 4,498.00 4,497.90 4,498.00 29.5K
15:28 4,498.60 4,498.60 4,498.10 4,498.10 28.4K
15:29 4,498.90 4,499.10 4,498.90 4,499.10 168.8K
15:30 4,499.00 4,499.00 4,499.00 4,499.00 51.7K
15:31 4,498.40 4,498.40 4,498.00 4,498.00 93.8K
15:32 4,497.80 4,498.50 4,497.80 4,498.50 42.1K
15:33 4,498.30 4,498.30 4,498.20 4,498.20 31.9K
15:34 4,500.60 4,500.60 4,500.00 4,500.00 43.0K
15:35 4,500.00 4,500.00 4,499.50 4,499.50 133.7K
15:36 4,498.10 4,498.70 4,498.10 4,498.70 218.4K
15:37 4,499.50 4,499.50 4,498.60 4,498.60 85.4K
15:38 4,498.20 4,498.20 4,497.90 4,497.90 42.6K
15:39 4,498.10 4,498.60 4,498.10 4,498.60 62.5K
15:40 4,498.00 4,498.50 4,498.00 4,498.50 54.2K
15:41 4,498.80 4,498.90 4,498.80 4,498.90 94.1K
15:42 4,499.00 4,499.00 4,498.30 4,498.30 54.9K
15:43 4,497.10 4,497.10 4,497.00 4,497.00 121.3K
15:44 4,497.00 4,497.00 4,496.70 4,496.70 43.3K
15:45 4,497.50 4,498.70 4,497.50 4,498.70 46.9K
15:46 4,498.80 4,498.80 4,498.30 4,498.30 48.9K
15:47 4,498.00 4,498.00 4,497.70 4,497.70 38.4K
15:48 4,497.90 4,497.90 4,495.90 4,495.90 73.6K
15:49 4,495.40 4,495.80 4,495.40 4,495.80 42.3K
15:50 4,496.00 4,496.00 4,495.00 4,495.00 53.1K
15:51 4,495.00 4,495.80 4,495.00 4,495.80 58.6K
15:52 4,496.30 4,497.90 4,496.30 4,497.90 62.7K
15:53 4,497.90 4,497.90 4,496.90 4,496.90 195.9K
15:54 4,496.90 4,498.20 4,496.90 4,498.20 61.7K
15:55 4,498.40 4,498.90 4,498.40 4,498.90 95.4K
15:56 4,498.90 4,500.10 4,498.90 4,500.10 93.0K
15:57 4,499.80 4,500.00 4,499.80 4,500.00 100.7K
15:58 4,500.30 4,500.30 4,499.70 4,499.70 102.0K
15:59 4,502.90 4,505.20 4,502.90 4,505.20 173.6K
16:00 4,506.60 4,507.00 4,506.60 4,507.00 591.0K
16:01 4,507.00 4,507.00 4,507.00 4,507.00 0.0K
16:02 4,507.00 4,507.00 4,507.00 4,507.00 0.0K
16:03 4,507.00 4,507.00 4,507.00 4,507.00 0.0K
16:04 4,507.00 4,507.00 4,496.20 4,496.20 8,301.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음