| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
10,717.00 |
10,717.00 |
10,613.20 |
10,622.80 |
33.3M |
| 2023-12-28 |
10,677.60 |
10,730.50 |
10,666.80 |
10,717.00 |
37.6M |
| 2023-12-27 |
10,620.40 |
10,776.90 |
10,620.40 |
10,677.60 |
37.9M |
| 2023-12-22 |
10,566.00 |
10,647.60 |
10,565.70 |
10,620.40 |
48.0M |
| 2023-12-21 |
10,625.30 |
10,641.60 |
10,546.00 |
10,566.00 |
66.9M |
| 2023-12-20 |
10,580.00 |
10,716.50 |
10,573.80 |
10,625.30 |
66.6M |
| 2023-12-19 |
10,476.80 |
10,602.20 |
10,476.80 |
10,580.00 |
57.5M |
| 2023-12-18 |
10,528.30 |
10,561.40 |
10,441.20 |
10,476.80 |
41.0M |
| 2023-12-15 |
10,336.30 |
10,566.30 |
10,336.30 |
10,528.30 |
145.2M |
| 2023-12-14 |
10,207.20 |
10,365.60 |
10,203.90 |
10,336.30 |
68.6M |
| 2023-12-13 |
10,288.80 |
10,290.90 |
10,181.50 |
10,207.20 |
52.2M |
| 2023-12-12 |
10,267.40 |
10,323.30 |
10,201.70 |
10,288.80 |
65.6M |
| 2023-12-11 |
10,149.40 |
10,300.20 |
10,149.40 |
10,267.40 |
66.6M |
| 2023-12-08 |
10,045.40 |
10,228.90 |
10,018.70 |
10,149.40 |
89.9M |
| 2023-12-07 |
10,020.00 |
10,051.70 |
9,771.20 |
10,045.40 |
83.9M |
| 2023-12-06 |
9,944.90 |
10,028.60 |
9,921.10 |
10,020.00 |
62.3M |
| 2023-12-05 |
10,153.30 |
10,153.30 |
9,944.90 |
9,944.90 |
193.7M |
| 2023-12-04 |
10,282.90 |
10,344.40 |
10,080.60 |
10,153.30 |
189.8M |
| 2023-12-01 |
10,271.00 |
10,304.20 |
10,217.70 |
10,282.90 |
66.4M |
| 2023-11-30 |
10,297.70 |
10,305.40 |
10,239.50 |
10,271.00 |
81.0M |
| 2023-11-29 |
10,376.30 |
10,449.90 |
10,276.70 |
10,297.70 |
35.2M |
| 2023-11-28 |
10,482.20 |
10,524.10 |
10,376.30 |
10,376.30 |
31.2M |
| 2023-11-27 |
10,528.90 |
10,554.50 |
10,482.20 |
10,482.20 |
25.9M |
| 2023-11-24 |
10,397.30 |
10,552.30 |
10,397.30 |
10,528.90 |
28.0M |
| 2023-11-23 |
10,539.50 |
10,545.70 |
10,397.30 |
10,397.30 |
36.4M |
| 2023-11-22 |
10,491.40 |
10,566.50 |
10,467.60 |
10,539.50 |
35.8M |
| 2023-11-21 |
10,453.30 |
10,525.90 |
10,439.50 |
10,491.40 |
44.4M |
| 2023-11-20 |
10,315.80 |
10,475.60 |
10,315.80 |
10,453.30 |
42.7M |
| 2023-11-17 |
10,482.00 |
10,488.00 |
10,238.50 |
10,315.80 |
63.1M |
| 2023-11-16 |
10,607.80 |
10,633.30 |
10,441.60 |
10,482.00 |
45.4M |
| 2023-11-15 |
10,685.30 |
10,738.90 |
10,581.90 |
10,607.80 |
47.3M |
| 2023-11-14 |
10,420.40 |
10,731.10 |
10,420.40 |
10,685.30 |
41.1M |
| 2023-11-13 |
10,513.00 |
10,558.00 |
10,397.50 |
10,420.40 |
31.5M |
| 2023-11-10 |
10,674.30 |
10,687.90 |
10,513.00 |
10,513.00 |
46.6M |
| 2023-11-09 |
10,772.00 |
10,774.20 |
10,647.80 |
10,674.30 |
52.7M |
| 2023-11-08 |
10,788.20 |
10,788.50 |
10,598.50 |
10,772.00 |
49.8M |
| 2023-11-07 |
10,873.60 |
10,895.80 |
10,788.20 |
10,788.20 |
44.2M |
| 2023-11-06 |
10,980.50 |
10,980.50 |
10,856.70 |
10,873.60 |
54.0M |
| 2023-11-03 |
10,989.20 |
11,095.90 |
10,955.30 |
10,980.50 |
63.1M |
| 2023-11-02 |
11,218.30 |
11,222.80 |
10,989.20 |
10,989.20 |
47.0M |
| 2023-11-01 |
11,092.80 |
11,218.30 |
11,068.10 |
11,218.30 |
63.2M |
| 2023-10-31 |
11,083.60 |
11,203.30 |
11,072.90 |
11,092.80 |
58.4M |
| 2023-10-30 |
11,378.30 |
11,378.30 |
11,081.30 |
11,083.60 |
50.0M |
| 2023-10-27 |
11,300.30 |
11,406.40 |
11,262.10 |
11,378.30 |
43.3M |
| 2023-10-26 |
11,311.30 |
11,398.30 |
11,250.40 |
11,300.30 |
56.6M |
| 2023-10-25 |
11,336.80 |
11,387.80 |
11,221.70 |
11,311.30 |
60.0M |
| 2023-10-24 |
11,293.10 |
11,416.30 |
11,286.80 |
11,336.80 |
48.3M |
| 2023-10-23 |
11,642.10 |
11,642.10 |
11,274.10 |
11,293.10 |
61.5M |
| 2023-10-20 |
11,623.30 |
11,722.40 |
11,601.70 |
11,642.10 |
69.5M |
| 2023-10-19 |
11,705.10 |
11,726.90 |
11,527.90 |
11,623.30 |
66.2M |
| 2023-10-18 |
11,423.00 |
11,713.60 |
11,423.00 |
11,705.10 |
60.5M |
| 2023-10-17 |
11,411.20 |
11,466.30 |
11,401.10 |
11,423.00 |
57.0M |
| 2023-10-16 |
11,339.40 |
11,473.50 |
11,339.40 |
11,411.20 |
51.1M |
| 2023-10-13 |
11,365.10 |
11,367.00 |
11,304.90 |
11,339.40 |
46.7M |
| 2023-10-12 |
11,428.40 |
11,429.30 |
11,348.90 |
11,365.10 |
56.6M |
| 2023-10-11 |
11,351.50 |
11,428.40 |
11,351.50 |
11,428.40 |
48.7M |
| 2023-10-10 |
11,258.30 |
11,447.60 |
11,257.40 |
11,351.50 |
73.1M |
| 2023-10-09 |
10,926.20 |
11,285.40 |
10,926.20 |
11,258.30 |
54.4M |
| 2023-10-06 |
11,010.30 |
11,018.20 |
10,903.00 |
10,926.20 |
56.7M |
| 2023-10-05 |
11,108.70 |
11,108.70 |
10,822.10 |
11,010.30 |
55.2M |
| 2023-10-04 |
11,227.90 |
11,240.10 |
11,099.90 |
11,108.70 |
59.7M |
| 2023-10-03 |
11,658.00 |
11,658.00 |
11,194.80 |
11,227.90 |
74.0M |
| 2023-10-02 |
11,698.90 |
11,700.20 |
11,582.10 |
11,658.00 |
41.2M |
| 2023-09-29 |
11,773.40 |
11,792.30 |
11,660.40 |
11,698.90 |
61.5M |
| 2023-09-28 |
11,435.00 |
11,773.40 |
11,435.00 |
11,773.40 |
75.6M |
| 2023-09-27 |
11,483.50 |
11,490.00 |
11,350.80 |
11,435.00 |
70.2M |
| 2023-09-26 |
11,563.50 |
11,600.70 |
11,461.50 |
11,483.50 |
73.5M |
| 2023-09-25 |
11,471.40 |
11,563.50 |
11,425.60 |
11,563.50 |
61.6M |
| 2023-09-22 |
11,389.40 |
11,471.40 |
11,211.50 |
11,471.40 |
68.5M |
| 2023-09-21 |
11,617.60 |
11,617.60 |
11,382.00 |
11,389.40 |
73.0M |
| 2023-09-20 |
11,832.30 |
11,832.30 |
11,588.70 |
11,617.60 |
68.0M |
| 2023-09-19 |
11,807.00 |
11,902.50 |
11,807.00 |
11,832.30 |
51.2M |
| 2023-09-18 |
11,958.60 |
11,960.90 |
11,780.50 |
11,807.00 |
79.0M |
| 2023-09-15 |
11,761.00 |
12,046.90 |
11,761.00 |
11,958.60 |
151.4M |
| 2023-09-14 |
11,710.20 |
11,807.30 |
11,708.50 |
11,761.00 |
66.5M |
| 2023-09-13 |
11,694.70 |
11,794.50 |
11,672.40 |
11,710.20 |
309.7M |
| 2023-09-12 |
11,864.90 |
11,864.90 |
11,639.70 |
11,694.70 |
64.7M |
| 2023-09-11 |
11,799.70 |
11,870.70 |
11,783.30 |
11,864.90 |
44.6M |
| 2023-09-08 |
11,779.20 |
11,803.30 |
11,652.50 |
11,799.70 |
38.0M |
| 2023-09-07 |
11,957.10 |
11,967.90 |
11,752.20 |
11,779.20 |
62.2M |
| 2023-09-06 |
11,844.00 |
12,069.60 |
11,842.50 |
11,957.10 |
119.4M |
| 2023-09-05 |
11,916.10 |
11,916.10 |
11,760.20 |
11,844.00 |
32.6M |
| 2023-09-04 |
11,729.40 |
11,938.10 |
11,729.40 |
11,916.10 |
62.6M |
| 2023-09-01 |
11,546.40 |
11,800.50 |
11,508.30 |
11,729.40 |
53.6M |
| 2023-08-31 |
11,863.20 |
11,868.50 |
11,486.30 |
11,546.40 |
66.7M |
| 2023-08-30 |
11,752.40 |
11,917.40 |
11,738.20 |
11,863.20 |
53.0M |
| 2023-08-29 |
11,727.10 |
11,806.00 |
11,712.60 |
11,752.40 |
42.1M |
| 2023-08-28 |
11,651.00 |
11,800.00 |
11,651.00 |
11,727.10 |
44.5M |
| 2023-08-25 |
11,821.00 |
11,821.00 |
11,589.80 |
11,651.00 |
57.5M |
| 2023-08-24 |
11,717.20 |
11,849.60 |
11,689.30 |
11,821.00 |
65.7M |
| 2023-08-23 |
11,830.20 |
11,830.20 |
11,714.90 |
11,717.20 |
42.0M |
| 2023-08-22 |
11,911.10 |
11,916.80 |
11,714.70 |
11,830.20 |
57.2M |
| 2023-08-21 |
11,834.10 |
12,004.30 |
11,834.10 |
11,911.10 |
50.8M |
| 2023-08-18 |
11,885.20 |
11,916.80 |
11,820.50 |
11,834.10 |
47.4M |
| 2023-08-17 |
11,838.60 |
11,888.50 |
11,762.10 |
11,885.20 |
48.1M |
| 2023-08-16 |
11,943.50 |
11,943.50 |
11,788.30 |
11,838.60 |
45.3M |
| 2023-08-15 |
11,924.80 |
11,953.10 |
11,838.40 |
11,943.50 |
32.8M |
| 2023-08-14 |
11,869.30 |
12,006.50 |
11,848.40 |
11,924.80 |
55.1M |
| 2023-08-11 |
12,102.40 |
12,102.40 |
11,827.40 |
11,869.30 |
40.6M |
| 2023-08-10 |
11,833.70 |
12,121.50 |
11,825.10 |
12,102.40 |
71.3M |
| 2023-08-09 |
11,829.30 |
11,890.20 |
11,754.30 |
11,833.70 |
49.3M |
| 2023-08-08 |
11,810.90 |
11,886.40 |
11,781.50 |
11,829.30 |
43.6M |
| 2023-08-07 |
11,780.30 |
11,866.70 |
11,771.00 |
11,810.90 |
23.9M |
| 2023-08-04 |
11,652.90 |
11,838.60 |
11,652.90 |
11,780.30 |
39.6M |
| 2023-08-03 |
11,745.50 |
11,745.50 |
11,548.10 |
11,652.90 |
32.5M |
| 2023-08-02 |
11,865.20 |
11,877.10 |
11,703.50 |
11,745.50 |
39.0M |
| 2023-08-01 |
11,785.00 |
11,950.00 |
11,785.00 |
11,865.20 |
48.1M |
| 2023-07-31 |
11,784.80 |
11,916.20 |
11,753.50 |
11,785.00 |
32.2M |
| 2023-07-28 |
11,784.40 |
11,884.50 |
11,746.00 |
11,784.80 |
39.3M |
| 2023-07-27 |
11,846.80 |
11,851.60 |
11,749.20 |
11,784.40 |
52.7M |
| 2023-07-26 |
11,779.90 |
11,846.80 |
11,686.10 |
11,846.80 |
57.8M |
| 2023-07-25 |
11,646.00 |
11,809.70 |
11,646.00 |
11,779.90 |
51.3M |
| 2023-07-24 |
11,395.00 |
11,669.80 |
11,394.90 |
11,646.00 |
39.6M |
| 2023-07-21 |
11,251.70 |
11,418.20 |
11,227.90 |
11,395.00 |
42.0M |
| 2023-07-20 |
11,267.70 |
11,332.70 |
11,223.20 |
11,251.70 |
35.2M |
| 2023-07-19 |
11,079.20 |
11,325.50 |
11,079.20 |
11,267.70 |
45.2M |
| 2023-07-18 |
11,173.60 |
11,173.60 |
11,034.30 |
11,079.20 |
29.9M |
| 2023-07-17 |
11,264.40 |
11,264.40 |
11,130.50 |
11,173.60 |
62.1M |
| 2023-07-14 |
11,121.50 |
11,283.90 |
11,121.50 |
11,264.40 |
60.2M |
| 2023-07-13 |
11,003.40 |
11,140.90 |
11,003.40 |
11,121.50 |
45.3M |
| 2023-07-12 |
10,792.40 |
11,052.60 |
10,792.40 |
11,003.40 |
36.4M |
| 2023-07-11 |
10,684.60 |
10,820.00 |
10,684.60 |
10,792.40 |
40.7M |
| 2023-07-10 |
10,733.60 |
10,905.10 |
10,684.60 |
10,684.60 |
31.3M |
| 2023-07-07 |
10,856.80 |
10,856.80 |
10,569.90 |
10,733.60 |
41.4M |
| 2023-07-06 |
10,983.90 |
10,983.90 |
10,821.20 |
10,856.80 |
40.9M |
| 2023-07-05 |
11,044.20 |
11,113.30 |
10,953.10 |
10,983.90 |
38.6M |
| 2023-07-04 |
10,917.80 |
11,044.20 |
10,876.20 |
11,044.20 |
40.6M |
| 2023-07-03 |
10,827.80 |
10,944.10 |
10,795.90 |
10,917.80 |
40.8M |
| 2023-06-30 |
10,787.70 |
10,885.00 |
10,773.30 |
10,827.80 |
49.3M |
| 2023-06-29 |
10,754.70 |
10,829.20 |
10,754.70 |
10,787.70 |
44.1M |
| 2023-06-28 |
10,627.50 |
10,786.00 |
10,619.20 |
10,754.70 |
40.4M |
| 2023-06-27 |
10,605.00 |
10,712.70 |
10,598.20 |
10,627.50 |
46.2M |
| 2023-06-26 |
10,614.90 |
10,636.20 |
10,547.70 |
10,605.00 |
42.3M |
| 2023-06-23 |
11,053.80 |
11,055.40 |
10,546.00 |
10,614.90 |
51.6M |
| 2023-06-22 |
11,153.00 |
11,259.80 |
11,007.90 |
11,053.80 |
55.3M |
| 2023-06-21 |
11,304.40 |
11,304.40 |
11,136.40 |
11,153.00 |
41.6M |
| 2023-06-20 |
11,089.40 |
11,325.60 |
11,088.30 |
11,304.40 |
37.4M |
| 2023-06-19 |
11,156.20 |
11,182.50 |
11,054.60 |
11,089.40 |
44.1M |
| 2023-06-16 |
10,776.50 |
11,170.50 |
10,770.50 |
11,156.20 |
139.1M |
| 2023-06-15 |
10,783.00 |
10,802.10 |
10,719.10 |
10,776.50 |
57.5M |
| 2023-06-14 |
10,710.30 |
10,828.90 |
10,710.30 |
10,783.00 |
66.1M |
| 2023-06-13 |
10,853.30 |
10,853.30 |
10,607.60 |
10,710.30 |
88.4M |
| 2023-06-09 |
10,881.70 |
10,885.40 |
10,802.80 |
10,853.30 |
46.5M |
| 2023-06-08 |
10,739.30 |
11,012.50 |
10,739.30 |
10,881.70 |
64.2M |
| 2023-06-07 |
10,816.70 |
10,817.30 |
10,678.20 |
10,739.30 |
103.5M |
| 2023-06-06 |
10,882.40 |
10,895.30 |
10,779.40 |
10,816.70 |
74.1M |
| 2023-06-05 |
10,806.20 |
11,021.30 |
10,806.20 |
10,882.40 |
49.3M |
| 2023-06-02 |
10,674.80 |
10,826.50 |
10,670.10 |
10,806.20 |
68.8M |
| 2023-06-01 |
10,631.60 |
10,717.10 |
10,599.50 |
10,674.80 |
79.1M |
| 2023-05-31 |
10,907.00 |
10,908.60 |
10,583.90 |
10,631.60 |
205.6M |
| 2023-05-30 |
10,981.00 |
11,027.50 |
10,879.10 |
10,907.00 |
68.5M |
| 2023-05-29 |
10,903.20 |
11,063.80 |
10,903.20 |
10,981.00 |
35.7M |
| 2023-05-26 |
10,941.10 |
10,941.10 |
10,843.60 |
10,903.20 |
40.2M |
| 2023-05-25 |
11,007.50 |
11,017.40 |
10,905.10 |
10,941.10 |
55.6M |
| 2023-05-24 |
10,931.10 |
11,023.60 |
10,924.30 |
11,007.50 |
40.6M |
| 2023-05-23 |
10,893.40 |
11,045.90 |
10,892.60 |
10,931.10 |
45.5M |
| 2023-05-22 |
10,785.30 |
10,922.60 |
10,781.90 |
10,893.40 |
34.7M |
| 2023-05-19 |
10,773.80 |
10,850.50 |
10,724.20 |
10,785.30 |
50.7M |
| 2023-05-18 |
10,679.70 |
10,805.40 |
10,671.80 |
10,773.80 |
64.3M |
| 2023-05-17 |
10,667.50 |
10,679.70 |
10,580.50 |
10,679.70 |
40.6M |
| 2023-05-16 |
10,682.10 |
10,739.00 |
10,653.70 |
10,667.50 |
35.7M |
| 2023-05-15 |
10,615.40 |
10,709.00 |
10,615.40 |
10,682.10 |
34.7M |
| 2023-05-12 |
10,673.10 |
10,673.10 |
10,531.50 |
10,615.40 |
39.8M |
| 2023-05-11 |
10,661.40 |
10,699.80 |
10,615.40 |
10,673.10 |
42.7M |
| 2023-05-10 |
10,694.60 |
10,699.70 |
10,613.70 |
10,661.40 |
56.9M |
| 2023-05-09 |
10,725.90 |
10,725.90 |
10,585.40 |
10,694.60 |
34.2M |
| 2023-05-08 |
10,466.00 |
10,759.40 |
10,466.00 |
10,725.90 |
54.6M |
| 2023-05-05 |
10,432.80 |
10,467.50 |
10,388.50 |
10,466.00 |
44.5M |
| 2023-05-04 |
10,333.60 |
10,455.40 |
10,217.60 |
10,432.80 |
42.9M |
| 2023-05-03 |
10,558.90 |
10,558.90 |
10,241.90 |
10,333.60 |
73.1M |
| 2023-05-02 |
10,722.50 |
10,722.50 |
10,535.80 |
10,558.90 |
50.3M |
| 2023-05-01 |
10,611.40 |
10,804.70 |
10,611.40 |
10,722.50 |
41.1M |
| 2023-04-28 |
10,646.70 |
10,674.90 |
10,582.10 |
10,611.40 |
52.8M |
| 2023-04-27 |
10,691.50 |
10,698.00 |
10,586.90 |
10,646.70 |
30.0M |
| 2023-04-26 |
10,598.40 |
10,742.50 |
10,597.00 |
10,691.50 |
51.9M |
| 2023-04-24 |
10,662.40 |
10,710.10 |
10,575.40 |
10,598.40 |
34.6M |
| 2023-04-21 |
10,602.30 |
10,719.60 |
10,499.80 |
10,662.40 |
55.7M |
| 2023-04-20 |
10,641.20 |
10,641.20 |
10,481.90 |
10,602.30 |
42.8M |
| 2023-04-19 |
10,675.20 |
10,675.90 |
10,580.80 |
10,641.20 |
42.8M |
| 2023-04-18 |
10,878.40 |
10,878.40 |
10,618.10 |
10,675.20 |
56.7M |
| 2023-04-17 |
10,912.40 |
10,971.10 |
10,874.80 |
10,878.40 |
38.5M |
| 2023-04-14 |
10,860.80 |
10,912.40 |
10,764.10 |
10,912.40 |
44.1M |
| 2023-04-13 |
10,766.30 |
10,878.40 |
10,702.70 |
10,860.80 |
49.4M |
| 2023-04-12 |
10,802.50 |
10,841.60 |
10,750.10 |
10,766.30 |
52.2M |
| 2023-04-11 |
10,688.50 |
10,851.70 |
10,688.50 |
10,802.50 |
45.8M |
| 2023-04-06 |
10,762.50 |
10,791.00 |
10,643.40 |
10,688.50 |
50.0M |
| 2023-04-05 |
10,831.60 |
10,880.20 |
10,653.80 |
10,762.50 |
56.6M |
| 2023-04-04 |
10,691.10 |
10,861.60 |
10,690.20 |
10,831.60 |
66.4M |
| 2023-04-03 |
10,455.40 |
10,959.60 |
10,455.40 |
10,691.10 |
69.2M |
| 2023-03-31 |
10,543.70 |
10,578.10 |
10,419.80 |
10,455.40 |
62.2M |
| 2023-03-30 |
10,506.50 |
10,593.00 |
10,473.70 |
10,543.70 |
61.6M |
| 2023-03-29 |
10,377.40 |
10,538.70 |
10,325.80 |
10,506.50 |
63.6M |
| 2023-03-28 |
9,965.20 |
10,390.20 |
9,965.20 |
10,377.40 |
65.9M |
| 2023-03-27 |
10,200.10 |
10,200.10 |
9,965.20 |
9,965.20 |
42.9M |
| 2023-03-24 |
10,234.90 |
10,234.90 |
10,078.80 |
10,200.10 |
40.6M |
| 2023-03-23 |
10,319.00 |
10,319.00 |
10,209.60 |
10,234.90 |
42.6M |
| 2023-03-22 |
9,904.30 |
10,349.80 |
9,904.30 |
10,319.00 |
55.1M |
| 2023-03-21 |
9,818.30 |
10,037.70 |
9,818.30 |
9,904.30 |
63.4M |
| 2023-03-20 |
10,122.50 |
10,122.50 |
9,810.50 |
9,818.30 |
51.9M |
| 2023-03-17 |
9,895.20 |
10,122.50 |
9,895.20 |
10,122.50 |
113.2M |
| 2023-03-16 |
10,391.30 |
10,391.30 |
9,866.90 |
9,895.20 |
131.2M |
| 2023-03-15 |
10,392.80 |
10,424.00 |
10,299.70 |
10,391.30 |
72.2M |
| 2023-03-14 |
10,690.50 |
10,690.50 |
10,253.90 |
10,392.80 |
91.9M |
| 2023-03-13 |
10,662.90 |
10,736.80 |
10,586.80 |
10,690.50 |
52.2M |
| 2023-03-10 |
11,033.10 |
11,033.10 |
10,608.60 |
10,662.90 |
79.3M |
| 2023-03-09 |
10,884.10 |
11,041.10 |
10,883.10 |
11,033.10 |
54.7M |
| 2023-03-08 |
11,365.80 |
11,365.80 |
10,795.40 |
10,884.10 |
76.6M |
| 2023-03-07 |
11,229.50 |
11,395.00 |
11,190.90 |
11,365.80 |
59.4M |
| 2023-03-06 |
11,359.10 |
11,426.90 |
11,190.20 |
11,229.50 |
47.3M |
| 2023-03-03 |
11,326.90 |
11,398.30 |
11,261.70 |
11,359.10 |
43.7M |
| 2023-03-02 |
11,165.80 |
11,356.10 |
11,161.80 |
11,326.90 |
63.9M |
| 2023-03-01 |
10,988.10 |
11,185.60 |
10,926.30 |
11,165.80 |
51.3M |
| 2023-02-28 |
10,826.60 |
11,055.10 |
10,826.60 |
10,988.10 |
75.7M |
| 2023-02-27 |
10,799.10 |
10,932.00 |
10,706.70 |
10,826.60 |
57.3M |
| 2023-02-24 |
10,704.50 |
10,813.70 |
10,704.50 |
10,799.10 |
49.5M |
| 2023-02-23 |
10,765.00 |
10,767.40 |
10,649.60 |
10,704.50 |
58.3M |
| 2023-02-22 |
10,672.30 |
10,842.30 |
10,582.40 |
10,765.00 |
61.8M |
| 2023-02-21 |
10,634.60 |
10,685.20 |
10,532.30 |
10,672.30 |
55.2M |
| 2023-02-20 |
10,739.00 |
10,766.10 |
10,622.00 |
10,634.60 |
56.3M |
| 2023-02-17 |
10,934.00 |
10,934.00 |
10,739.00 |
10,739.00 |
73.7M |
| 2023-02-16 |
11,006.20 |
11,010.80 |
10,864.20 |
10,934.00 |
91.5M |
| 2023-02-15 |
11,104.20 |
11,123.00 |
10,959.30 |
11,006.20 |
58.3M |
| 2023-02-14 |
11,146.60 |
11,292.40 |
10,996.60 |
11,104.20 |
55.7M |
| 2023-02-13 |
10,951.50 |
11,203.50 |
10,948.70 |
11,146.60 |
59.6M |
| 2023-02-10 |
11,138.30 |
11,138.30 |
10,949.20 |
10,951.50 |
74.4M |
| 2023-02-09 |
11,186.90 |
11,223.00 |
11,115.90 |
11,138.30 |
51.5M |
| 2023-02-08 |
11,161.70 |
11,316.90 |
11,161.70 |
11,186.90 |
68.3M |
| 2023-02-07 |
11,108.40 |
11,256.50 |
11,108.40 |
11,161.70 |
62.8M |
| 2023-02-06 |
11,007.10 |
11,126.60 |
10,991.80 |
11,108.40 |
63.6M |
| 2023-02-03 |
10,951.30 |
11,024.00 |
10,838.10 |
11,007.10 |
317.2M |
| 2023-02-02 |
11,049.10 |
11,059.50 |
10,903.70 |
10,951.30 |
64.7M |
| 2023-02-01 |
11,178.30 |
11,283.70 |
11,026.60 |
11,049.10 |
62.8M |
| 2023-01-31 |
11,214.50 |
11,255.60 |
11,125.90 |
11,178.30 |
88.1M |
| 2023-01-30 |
11,248.30 |
11,344.50 |
11,213.40 |
11,214.50 |
71.4M |
| 2023-01-27 |
11,459.50 |
11,480.70 |
11,248.30 |
11,248.30 |
78.7M |
| 2023-01-25 |
11,599.90 |
11,656.60 |
11,424.90 |
11,459.50 |
47.9M |
| 2023-01-24 |
11,586.60 |
11,641.30 |
11,540.50 |
11,599.90 |
51.6M |
| 2023-01-23 |
11,487.40 |
11,625.90 |
11,486.30 |
11,586.60 |
41.3M |
| 2023-01-20 |
11,328.80 |
11,580.10 |
11,328.80 |
11,487.40 |
59.2M |
| 2023-01-19 |
11,404.60 |
11,406.00 |
11,182.00 |
11,328.80 |
55.1M |
| 2023-01-18 |
11,427.10 |
11,597.60 |
11,348.60 |
11,404.60 |
53.7M |
| 2023-01-17 |
11,430.00 |
11,465.40 |
11,322.40 |
11,427.10 |
49.0M |
| 2023-01-16 |
11,264.40 |
11,460.30 |
11,264.40 |
11,430.00 |
38.3M |
| 2023-01-13 |
11,097.60 |
11,363.20 |
11,097.60 |
11,264.40 |
48.9M |
| 2023-01-12 |
10,961.00 |
11,123.10 |
10,951.90 |
11,097.60 |
53.5M |
| 2023-01-11 |
10,891.40 |
11,020.40 |
10,887.50 |
10,961.00 |
40.1M |
| 2023-01-10 |
10,927.00 |
10,948.20 |
10,810.70 |
10,891.40 |
42.3M |
| 2023-01-09 |
10,775.20 |
10,956.40 |
10,775.20 |
10,927.00 |
42.9M |
| 2023-01-06 |
10,606.40 |
10,810.00 |
10,606.40 |
10,775.20 |
45.1M |
| 2023-01-05 |
10,747.00 |
10,747.00 |
10,482.00 |
10,606.40 |
55.6M |
| 2023-01-04 |
10,890.60 |
10,895.40 |
10,686.20 |
10,747.00 |
55.3M |
| 2023-01-03 |
11,037.30 |
11,103.70 |
10,798.40 |
10,890.60 |
49.7M |