| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
6,734.80 |
6,734.80 |
6,698.70 |
6,718.40 |
43.4M |
| 2023-12-28 |
6,682.90 |
6,734.80 |
6,682.90 |
6,734.80 |
38.0M |
| 2023-12-27 |
6,654.40 |
6,727.90 |
6,654.40 |
6,682.90 |
39.2M |
| 2023-12-22 |
6,665.80 |
6,670.30 |
6,643.40 |
6,654.40 |
62.4M |
| 2023-12-21 |
6,689.20 |
6,693.50 |
6,649.50 |
6,665.80 |
82.7M |
| 2023-12-20 |
6,646.50 |
6,698.40 |
6,646.50 |
6,689.20 |
72.7M |
| 2023-12-19 |
6,592.90 |
6,655.60 |
6,581.00 |
6,646.50 |
73.2M |
| 2023-12-18 |
6,604.40 |
6,604.40 |
6,561.40 |
6,592.90 |
52.0M |
| 2023-12-15 |
6,559.70 |
6,623.90 |
6,559.70 |
6,604.40 |
219.0M |
| 2023-12-14 |
6,496.90 |
6,559.70 |
6,496.90 |
6,559.70 |
112.9M |
| 2023-12-13 |
6,456.20 |
6,502.50 |
6,456.20 |
6,496.90 |
68.6M |
| 2023-12-12 |
6,427.20 |
6,464.30 |
6,423.20 |
6,456.20 |
79.7M |
| 2023-12-11 |
6,413.10 |
6,454.40 |
6,412.90 |
6,427.20 |
58.9M |
| 2023-12-08 |
6,406.30 |
6,413.10 |
6,355.60 |
6,413.10 |
61.7M |
| 2023-12-07 |
6,433.70 |
6,433.70 |
6,385.50 |
6,406.30 |
75.1M |
| 2023-12-06 |
6,327.40 |
6,447.50 |
6,327.40 |
6,433.70 |
86.2M |
| 2023-12-05 |
6,342.80 |
6,342.80 |
6,307.60 |
6,327.40 |
64.6M |
| 2023-12-04 |
6,315.80 |
6,376.30 |
6,315.80 |
6,342.80 |
60.7M |
| 2023-12-01 |
6,325.70 |
6,325.70 |
6,281.30 |
6,315.80 |
42.7M |
| 2023-11-30 |
6,248.00 |
6,325.70 |
6,248.00 |
6,325.70 |
133.4M |
| 2023-11-29 |
6,275.30 |
6,288.00 |
6,242.20 |
6,248.00 |
59.3M |
| 2023-11-28 |
6,238.30 |
6,302.10 |
6,238.30 |
6,275.30 |
48.7M |
| 2023-11-27 |
6,270.30 |
6,303.90 |
6,238.30 |
6,238.30 |
47.5M |
| 2023-11-24 |
6,248.50 |
6,289.50 |
6,247.50 |
6,270.30 |
49.2M |
| 2023-11-23 |
6,263.80 |
6,267.70 |
6,233.00 |
6,248.50 |
100.3M |
| 2023-11-22 |
6,262.60 |
6,278.70 |
6,236.60 |
6,263.80 |
57.0M |
| 2023-11-21 |
6,248.00 |
6,268.50 |
6,244.90 |
6,262.60 |
64.9M |
| 2023-11-20 |
6,213.20 |
6,259.80 |
6,213.20 |
6,248.00 |
64.8M |
| 2023-11-17 |
6,219.80 |
6,232.00 |
6,182.50 |
6,213.20 |
94.3M |
| 2023-11-16 |
6,268.10 |
6,272.10 |
6,213.30 |
6,219.80 |
134.7M |
| 2023-11-15 |
6,238.30 |
6,313.10 |
6,238.30 |
6,268.10 |
76.5M |
| 2023-11-14 |
6,213.90 |
6,256.30 |
6,212.10 |
6,238.30 |
66.9M |
| 2023-11-13 |
6,246.20 |
6,246.20 |
6,195.70 |
6,213.90 |
72.2M |
| 2023-11-10 |
6,306.20 |
6,306.20 |
6,236.00 |
6,246.20 |
59.8M |
| 2023-11-09 |
6,276.90 |
6,345.40 |
6,269.80 |
6,306.20 |
85.0M |
| 2023-11-08 |
6,233.40 |
6,302.90 |
6,233.40 |
6,276.90 |
61.5M |
| 2023-11-07 |
6,298.90 |
6,306.90 |
6,208.50 |
6,233.40 |
52.8M |
| 2023-11-06 |
6,272.60 |
6,338.10 |
6,270.90 |
6,298.90 |
64.0M |
| 2023-11-03 |
6,188.40 |
6,279.80 |
6,188.40 |
6,272.60 |
67.1M |
| 2023-11-02 |
6,101.20 |
6,226.00 |
6,101.20 |
6,188.40 |
63.8M |
| 2023-11-01 |
6,075.50 |
6,101.20 |
6,064.60 |
6,101.20 |
54.0M |
| 2023-10-31 |
6,034.40 |
6,089.40 |
6,034.40 |
6,075.50 |
78.0M |
| 2023-10-30 |
6,107.40 |
6,107.40 |
6,007.80 |
6,034.40 |
58.3M |
| 2023-10-27 |
6,097.30 |
6,146.70 |
6,097.30 |
6,107.40 |
58.6M |
| 2023-10-26 |
6,130.70 |
6,130.70 |
6,074.50 |
6,097.30 |
80.1M |
| 2023-10-25 |
6,169.20 |
6,193.80 |
6,119.70 |
6,130.70 |
65.1M |
| 2023-10-24 |
6,161.60 |
6,216.70 |
6,161.60 |
6,169.20 |
49.3M |
| 2023-10-23 |
6,193.40 |
6,193.40 |
6,145.90 |
6,161.60 |
48.2M |
| 2023-10-20 |
6,277.20 |
6,277.20 |
6,176.00 |
6,193.40 |
76.1M |
| 2023-10-19 |
6,373.10 |
6,373.10 |
6,244.90 |
6,277.20 |
81.3M |
| 2023-10-18 |
6,357.80 |
6,388.00 |
6,353.10 |
6,373.10 |
66.8M |
| 2023-10-17 |
6,308.70 |
6,384.40 |
6,308.70 |
6,357.80 |
53.1M |
| 2023-10-16 |
6,348.20 |
6,348.20 |
6,299.70 |
6,308.70 |
45.9M |
| 2023-10-13 |
6,388.20 |
6,388.20 |
6,329.50 |
6,348.20 |
40.4M |
| 2023-10-12 |
6,333.60 |
6,418.90 |
6,333.60 |
6,388.20 |
77.5M |
| 2023-10-11 |
6,308.50 |
6,337.30 |
6,293.20 |
6,333.60 |
72.5M |
| 2023-10-10 |
6,269.10 |
6,329.00 |
6,269.10 |
6,308.50 |
74.7M |
| 2023-10-09 |
6,275.80 |
6,298.80 |
6,253.50 |
6,269.10 |
47.9M |
| 2023-10-06 |
6,201.00 |
6,301.20 |
6,201.00 |
6,275.80 |
65.0M |
| 2023-10-05 |
6,151.00 |
6,213.70 |
6,151.00 |
6,201.00 |
60.6M |
| 2023-10-04 |
6,246.90 |
6,246.90 |
6,133.10 |
6,151.00 |
78.1M |
| 2023-10-03 |
6,284.70 |
6,284.70 |
6,180.80 |
6,246.90 |
83.1M |
| 2023-10-02 |
6,304.10 |
6,304.10 |
6,251.30 |
6,284.70 |
35.5M |
| 2023-09-29 |
6,283.40 |
6,312.80 |
6,275.10 |
6,304.10 |
61.7M |
| 2023-09-28 |
6,299.30 |
6,319.10 |
6,262.60 |
6,283.40 |
48.5M |
| 2023-09-27 |
6,294.70 |
6,314.20 |
6,274.80 |
6,299.30 |
60.0M |
| 2023-09-26 |
6,286.20 |
6,310.90 |
6,254.80 |
6,294.70 |
49.5M |
| 2023-09-25 |
6,299.40 |
6,300.50 |
6,240.00 |
6,286.20 |
40.2M |
| 2023-09-22 |
6,285.30 |
6,299.40 |
6,189.60 |
6,299.40 |
86.7M |
| 2023-09-21 |
6,398.10 |
6,398.10 |
6,271.80 |
6,285.30 |
75.9M |
| 2023-09-20 |
6,395.90 |
6,400.00 |
6,367.70 |
6,398.10 |
79.9M |
| 2023-09-19 |
6,421.30 |
6,421.30 |
6,362.20 |
6,395.90 |
58.9M |
| 2023-09-18 |
6,452.80 |
6,452.80 |
6,396.20 |
6,421.30 |
40.6M |
| 2023-09-15 |
6,390.80 |
6,489.20 |
6,390.80 |
6,452.80 |
160.0M |
| 2023-09-14 |
6,347.30 |
6,408.10 |
6,338.70 |
6,390.80 |
76.0M |
| 2023-09-13 |
6,370.30 |
6,373.60 |
6,322.90 |
6,347.30 |
57.8M |
| 2023-09-12 |
6,374.20 |
6,384.90 |
6,318.90 |
6,370.30 |
60.4M |
| 2023-09-11 |
6,294.40 |
6,375.20 |
6,292.90 |
6,374.20 |
61.2M |
| 2023-09-08 |
6,287.20 |
6,314.90 |
6,262.80 |
6,294.40 |
45.5M |
| 2023-09-07 |
6,315.20 |
6,315.20 |
6,253.60 |
6,287.20 |
67.9M |
| 2023-09-06 |
6,385.60 |
6,405.20 |
6,311.60 |
6,315.20 |
60.9M |
| 2023-09-05 |
6,396.90 |
6,397.70 |
6,363.90 |
6,385.60 |
41.8M |
| 2023-09-04 |
6,385.80 |
6,421.30 |
6,380.50 |
6,396.90 |
46.3M |
| 2023-09-01 |
6,414.30 |
6,414.30 |
6,373.50 |
6,385.80 |
45.1M |
| 2023-08-31 |
6,374.80 |
6,430.90 |
6,373.30 |
6,414.30 |
110.1M |
| 2023-08-30 |
6,305.10 |
6,406.00 |
6,305.10 |
6,374.80 |
65.4M |
| 2023-08-29 |
6,272.70 |
6,307.20 |
6,272.70 |
6,305.10 |
60.4M |
| 2023-08-28 |
6,224.20 |
6,283.10 |
6,224.20 |
6,272.70 |
51.3M |
| 2023-08-25 |
6,295.00 |
6,295.00 |
6,212.50 |
6,224.20 |
76.4M |
| 2023-08-24 |
6,230.00 |
6,307.20 |
6,230.00 |
6,295.00 |
99.1M |
| 2023-08-23 |
6,194.50 |
6,260.30 |
6,180.20 |
6,230.00 |
66.2M |
| 2023-08-22 |
6,168.30 |
6,194.50 |
6,134.60 |
6,194.50 |
79.4M |
| 2023-08-21 |
6,221.40 |
6,225.30 |
6,168.30 |
6,168.30 |
75.5M |
| 2023-08-18 |
6,250.00 |
6,250.00 |
6,204.90 |
6,221.40 |
73.0M |
| 2023-08-17 |
6,312.30 |
6,312.30 |
6,225.20 |
6,250.00 |
85.5M |
| 2023-08-16 |
6,422.00 |
6,422.00 |
6,276.80 |
6,312.30 |
76.8M |
| 2023-08-15 |
6,402.50 |
6,440.50 |
6,400.40 |
6,422.00 |
58.7M |
| 2023-08-14 |
6,454.30 |
6,454.30 |
6,387.40 |
6,402.50 |
77.3M |
| 2023-08-11 |
6,463.30 |
6,488.80 |
6,445.10 |
6,454.30 |
74.2M |
| 2023-08-10 |
6,461.70 |
6,465.50 |
6,409.90 |
6,463.30 |
92.4M |
| 2023-08-09 |
6,384.50 |
6,470.70 |
6,382.90 |
6,461.70 |
66.7M |
| 2023-08-08 |
6,383.80 |
6,421.10 |
6,383.70 |
6,384.50 |
68.5M |
| 2023-08-07 |
6,408.40 |
6,411.40 |
6,364.50 |
6,383.80 |
45.3M |
| 2023-08-04 |
6,397.80 |
6,428.90 |
6,385.00 |
6,408.40 |
74.6M |
| 2023-08-03 |
6,429.30 |
6,429.30 |
6,365.50 |
6,397.80 |
69.3M |
| 2023-08-02 |
6,545.10 |
6,545.10 |
6,415.10 |
6,429.30 |
58.8M |
| 2023-08-01 |
6,521.70 |
6,562.60 |
6,493.90 |
6,545.10 |
55.2M |
| 2023-07-31 |
6,520.40 |
6,540.40 |
6,491.20 |
6,521.70 |
53.5M |
| 2023-07-28 |
6,546.50 |
6,546.50 |
6,475.60 |
6,520.40 |
50.2M |
| 2023-07-27 |
6,495.70 |
6,565.10 |
6,477.40 |
6,546.50 |
78.1M |
| 2023-07-26 |
6,426.40 |
6,517.90 |
6,409.30 |
6,495.70 |
57.5M |
| 2023-07-25 |
6,459.10 |
6,465.70 |
6,399.50 |
6,426.40 |
51.7M |
| 2023-07-24 |
6,463.70 |
6,489.70 |
6,456.90 |
6,459.10 |
55.4M |
| 2023-07-21 |
6,493.90 |
6,494.60 |
6,446.70 |
6,463.70 |
67.0M |
| 2023-07-20 |
6,468.20 |
6,545.10 |
6,463.30 |
6,493.90 |
75.2M |
| 2023-07-19 |
6,373.40 |
6,469.50 |
6,373.40 |
6,468.20 |
82.5M |
| 2023-07-18 |
6,321.10 |
6,392.10 |
6,321.10 |
6,373.40 |
61.4M |
| 2023-07-17 |
6,295.00 |
6,324.80 |
6,289.00 |
6,321.10 |
56.7M |
| 2023-07-14 |
6,252.30 |
6,306.00 |
6,252.30 |
6,295.00 |
71.1M |
| 2023-07-13 |
6,182.20 |
6,260.00 |
6,182.20 |
6,252.30 |
97.0M |
| 2023-07-12 |
6,170.50 |
6,209.60 |
6,169.00 |
6,182.20 |
54.0M |
| 2023-07-11 |
6,077.20 |
6,170.50 |
6,077.20 |
6,170.50 |
56.2M |
| 2023-07-10 |
6,093.40 |
6,134.50 |
6,068.10 |
6,077.20 |
49.6M |
| 2023-07-07 |
6,182.80 |
6,182.80 |
6,074.80 |
6,093.40 |
67.8M |
| 2023-07-06 |
6,273.60 |
6,273.60 |
6,178.70 |
6,182.80 |
90.4M |
| 2023-07-05 |
6,313.20 |
6,314.30 |
6,258.60 |
6,273.60 |
86.3M |
| 2023-07-04 |
6,245.60 |
6,318.10 |
6,219.50 |
6,313.20 |
51.2M |
| 2023-07-03 |
6,219.70 |
6,249.50 |
6,201.90 |
6,245.60 |
60.5M |
| 2023-06-30 |
6,213.90 |
6,222.10 |
6,182.60 |
6,219.70 |
74.9M |
| 2023-06-29 |
6,181.10 |
6,239.10 |
6,181.10 |
6,213.90 |
82.6M |
| 2023-06-28 |
6,094.70 |
6,198.40 |
6,094.70 |
6,181.10 |
66.8M |
| 2023-06-27 |
6,055.00 |
6,117.70 |
6,055.00 |
6,094.70 |
74.7M |
| 2023-06-26 |
6,085.20 |
6,085.40 |
6,024.10 |
6,055.00 |
61.7M |
| 2023-06-23 |
6,177.30 |
6,177.30 |
6,062.50 |
6,085.20 |
58.7M |
| 2023-06-22 |
6,274.70 |
6,274.70 |
6,164.80 |
6,177.30 |
73.0M |
| 2023-06-21 |
6,297.40 |
6,322.80 |
6,274.70 |
6,274.70 |
73.2M |
| 2023-06-20 |
6,223.50 |
6,305.00 |
6,222.00 |
6,297.40 |
70.0M |
| 2023-06-19 |
6,166.90 |
6,241.00 |
6,165.30 |
6,223.50 |
74.4M |
| 2023-06-16 |
6,099.40 |
6,169.40 |
6,099.40 |
6,166.90 |
172.2M |
| 2023-06-15 |
6,051.50 |
6,121.20 |
6,048.80 |
6,099.40 |
90.2M |
| 2023-06-14 |
5,997.80 |
6,058.10 |
5,997.80 |
6,051.50 |
82.7M |
| 2023-06-13 |
5,965.10 |
5,997.80 |
5,960.60 |
5,997.80 |
63.1M |
| 2023-06-09 |
5,948.70 |
5,973.80 |
5,946.90 |
5,965.10 |
56.6M |
| 2023-06-08 |
5,949.60 |
5,962.90 |
5,936.20 |
5,948.70 |
78.6M |
| 2023-06-07 |
5,989.20 |
6,019.60 |
5,949.60 |
5,949.60 |
70.1M |
| 2023-06-06 |
6,077.90 |
6,077.90 |
5,989.00 |
5,989.20 |
79.2M |
| 2023-06-05 |
6,019.20 |
6,113.00 |
6,019.20 |
6,077.90 |
63.7M |
| 2023-06-02 |
6,029.90 |
6,057.90 |
5,995.70 |
6,019.20 |
71.7M |
| 2023-06-01 |
6,030.40 |
6,074.30 |
6,011.50 |
6,029.90 |
77.8M |
| 2023-05-31 |
6,155.10 |
6,155.10 |
6,030.40 |
6,030.40 |
212.2M |
| 2023-05-30 |
6,176.90 |
6,186.60 |
6,140.80 |
6,155.10 |
62.2M |
| 2023-05-29 |
6,102.20 |
6,194.50 |
6,102.20 |
6,176.90 |
73.8M |
| 2023-05-26 |
6,074.60 |
6,109.90 |
6,073.60 |
6,102.20 |
55.2M |
| 2023-05-25 |
6,191.20 |
6,191.20 |
6,070.00 |
6,074.60 |
124.2M |
| 2023-05-24 |
6,198.00 |
6,198.00 |
6,151.20 |
6,191.20 |
61.8M |
| 2023-05-23 |
6,150.60 |
6,212.50 |
6,140.20 |
6,198.00 |
76.4M |
| 2023-05-22 |
6,186.00 |
6,196.40 |
6,136.00 |
6,150.60 |
49.5M |
| 2023-05-19 |
6,092.10 |
6,204.60 |
6,092.10 |
6,186.00 |
81.9M |
| 2023-05-18 |
6,052.40 |
6,116.10 |
6,052.40 |
6,092.10 |
67.0M |
| 2023-05-17 |
6,091.40 |
6,091.40 |
6,012.40 |
6,052.40 |
56.3M |
| 2023-05-16 |
6,117.90 |
6,149.70 |
6,091.40 |
6,091.40 |
60.4M |
| 2023-05-15 |
6,170.20 |
6,170.20 |
6,092.80 |
6,117.90 |
52.4M |
| 2023-05-12 |
6,158.10 |
6,180.50 |
6,139.90 |
6,170.20 |
76.8M |
| 2023-05-11 |
6,159.30 |
6,175.40 |
6,124.30 |
6,158.10 |
73.3M |
| 2023-05-10 |
6,192.90 |
6,192.90 |
6,122.60 |
6,159.30 |
84.6M |
| 2023-05-09 |
6,161.90 |
6,194.30 |
6,095.80 |
6,192.90 |
91.8M |
| 2023-05-08 |
6,117.40 |
6,207.30 |
6,117.40 |
6,161.90 |
75.4M |
| 2023-05-05 |
6,100.40 |
6,143.50 |
6,017.40 |
6,117.40 |
88.9M |
| 2023-05-04 |
6,258.30 |
6,258.30 |
6,023.60 |
6,100.40 |
93.5M |
| 2023-05-03 |
6,354.60 |
6,354.60 |
6,220.20 |
6,258.30 |
75.4M |
| 2023-05-02 |
6,383.50 |
6,401.00 |
6,329.10 |
6,354.60 |
65.8M |
| 2023-05-01 |
6,333.90 |
6,398.00 |
6,333.90 |
6,383.50 |
52.9M |
| 2023-04-28 |
6,294.80 |
6,366.20 |
6,294.80 |
6,333.90 |
70.2M |
| 2023-04-27 |
6,329.00 |
6,333.40 |
6,274.10 |
6,294.80 |
54.9M |
| 2023-04-26 |
6,331.90 |
6,336.80 |
6,307.80 |
6,329.00 |
73.4M |
| 2023-04-24 |
6,332.50 |
6,364.60 |
6,331.90 |
6,331.90 |
46.5M |
| 2023-04-21 |
6,374.70 |
6,374.70 |
6,280.00 |
6,332.50 |
94.1M |
| 2023-04-20 |
6,296.10 |
6,390.50 |
6,296.10 |
6,374.70 |
84.7M |
| 2023-04-19 |
6,299.50 |
6,305.10 |
6,281.80 |
6,296.10 |
57.6M |
| 2023-04-18 |
6,308.50 |
6,308.50 |
6,275.20 |
6,299.50 |
57.8M |
| 2023-04-17 |
6,286.10 |
6,362.90 |
6,286.10 |
6,308.50 |
50.7M |
| 2023-04-14 |
6,238.40 |
6,293.30 |
6,218.50 |
6,286.10 |
60.0M |
| 2023-04-13 |
6,256.30 |
6,280.40 |
6,225.70 |
6,238.40 |
59.0M |
| 2023-04-12 |
6,264.60 |
6,295.80 |
6,236.50 |
6,256.30 |
73.1M |
| 2023-04-11 |
6,193.50 |
6,272.20 |
6,193.50 |
6,264.60 |
73.3M |
| 2023-04-06 |
6,205.00 |
6,220.70 |
6,158.90 |
6,193.50 |
70.7M |
| 2023-04-05 |
6,198.90 |
6,222.90 |
6,180.00 |
6,205.00 |
70.5M |
| 2023-04-04 |
6,181.10 |
6,207.20 |
6,158.40 |
6,198.90 |
62.8M |
| 2023-04-03 |
6,130.20 |
6,218.90 |
6,130.20 |
6,181.10 |
76.6M |
| 2023-03-31 |
6,097.40 |
6,147.40 |
6,097.40 |
6,130.20 |
75.6M |
| 2023-03-30 |
6,008.20 |
6,103.30 |
6,008.20 |
6,097.40 |
85.6M |
| 2023-03-29 |
6,036.20 |
6,036.20 |
5,966.70 |
6,008.20 |
77.3M |
| 2023-03-28 |
5,970.10 |
6,054.00 |
5,970.10 |
6,036.20 |
73.4M |
| 2023-03-27 |
5,981.20 |
6,028.80 |
5,968.20 |
5,970.10 |
54.7M |
| 2023-03-24 |
6,050.70 |
6,050.70 |
5,968.20 |
5,981.20 |
83.1M |
| 2023-03-23 |
6,097.40 |
6,097.40 |
6,043.60 |
6,050.70 |
62.7M |
| 2023-03-22 |
6,060.80 |
6,188.50 |
6,060.80 |
6,097.40 |
101.4M |
| 2023-03-21 |
5,990.30 |
6,102.20 |
5,990.30 |
6,060.80 |
70.3M |
| 2023-03-20 |
6,096.60 |
6,096.60 |
5,982.50 |
5,990.30 |
79.1M |
| 2023-03-17 |
6,040.80 |
6,118.70 |
6,040.80 |
6,096.60 |
173.8M |
| 2023-03-16 |
6,126.00 |
6,126.00 |
5,976.50 |
6,040.80 |
155.5M |
| 2023-03-15 |
6,071.00 |
6,165.30 |
6,071.00 |
6,126.00 |
95.3M |
| 2023-03-14 |
6,153.80 |
6,153.80 |
5,976.00 |
6,071.00 |
170.2M |
| 2023-03-13 |
6,239.10 |
6,261.40 |
6,151.70 |
6,153.80 |
81.2M |
| 2023-03-10 |
6,417.30 |
6,417.30 |
6,211.50 |
6,239.10 |
85.9M |
| 2023-03-09 |
6,378.90 |
6,433.10 |
6,378.90 |
6,417.30 |
61.1M |
| 2023-03-08 |
6,424.60 |
6,424.60 |
6,356.40 |
6,378.90 |
81.5M |
| 2023-03-07 |
6,366.40 |
6,435.40 |
6,366.40 |
6,424.60 |
91.5M |
| 2023-03-06 |
6,298.60 |
6,409.50 |
6,297.20 |
6,366.40 |
68.5M |
| 2023-03-03 |
6,257.70 |
6,305.00 |
6,256.10 |
6,291.30 |
68.7M |
| 2023-03-02 |
6,379.60 |
6,379.60 |
6,251.60 |
6,257.70 |
109.5M |
| 2023-03-01 |
6,458.00 |
6,458.00 |
6,379.60 |
6,379.60 |
86.8M |
| 2023-02-28 |
6,476.40 |
6,503.80 |
6,457.20 |
6,458.00 |
133.4M |
| 2023-02-27 |
6,478.10 |
6,492.40 |
6,445.40 |
6,476.40 |
56.3M |
| 2023-02-24 |
6,442.00 |
6,489.30 |
6,439.60 |
6,478.10 |
66.9M |
| 2023-02-23 |
6,454.90 |
6,486.90 |
6,437.50 |
6,442.00 |
102.3M |
| 2023-02-22 |
6,487.50 |
6,487.50 |
6,401.50 |
6,454.90 |
83.0M |
| 2023-02-21 |
6,517.00 |
6,517.00 |
6,455.30 |
6,487.50 |
77.9M |
| 2023-02-20 |
6,456.00 |
6,530.00 |
6,456.00 |
6,517.00 |
74.7M |
| 2023-02-17 |
6,505.10 |
6,513.60 |
6,456.00 |
6,456.00 |
110.0M |
| 2023-02-16 |
6,507.50 |
6,545.70 |
6,472.70 |
6,505.10 |
135.9M |
| 2023-02-15 |
6,735.90 |
6,735.90 |
6,476.00 |
6,507.50 |
103.9M |
| 2023-02-14 |
6,722.50 |
6,790.80 |
6,720.30 |
6,735.90 |
67.8M |
| 2023-02-13 |
6,748.20 |
6,751.50 |
6,713.60 |
6,722.50 |
69.1M |
| 2023-02-10 |
6,783.20 |
6,783.20 |
6,734.80 |
6,748.20 |
54.5M |
| 2023-02-09 |
6,804.80 |
6,811.70 |
6,764.90 |
6,783.20 |
64.3M |
| 2023-02-08 |
6,743.90 |
6,813.20 |
6,743.90 |
6,804.80 |
78.1M |
| 2023-02-07 |
6,751.10 |
6,799.30 |
6,726.60 |
6,743.90 |
65.8M |
| 2023-02-06 |
6,771.70 |
6,773.80 |
6,716.60 |
6,751.10 |
61.8M |
| 2023-02-03 |
6,690.90 |
6,782.90 |
6,690.90 |
6,771.70 |
95.2M |
| 2023-02-02 |
6,717.40 |
6,748.30 |
6,687.50 |
6,690.90 |
80.2M |
| 2023-02-01 |
6,715.00 |
6,757.70 |
6,697.60 |
6,717.40 |
64.7M |
| 2023-01-31 |
6,710.00 |
6,734.60 |
6,691.50 |
6,715.00 |
76.6M |
| 2023-01-30 |
6,731.50 |
6,735.40 |
6,703.10 |
6,710.00 |
61.5M |
| 2023-01-27 |
6,665.10 |
6,741.20 |
6,665.10 |
6,731.50 |
58.7M |
| 2023-01-25 |
6,643.90 |
6,689.20 |
6,634.70 |
6,665.10 |
57.8M |
| 2023-01-24 |
6,660.60 |
6,660.60 |
6,606.20 |
6,643.90 |
54.4M |
| 2023-01-23 |
6,655.80 |
6,676.50 |
6,647.80 |
6,660.60 |
50.5M |
| 2023-01-20 |
6,674.60 |
6,686.20 |
6,643.50 |
6,655.80 |
75.2M |
| 2023-01-19 |
6,627.30 |
6,678.60 |
6,624.10 |
6,674.60 |
59.4M |
| 2023-01-18 |
6,623.50 |
6,649.30 |
6,600.90 |
6,627.30 |
51.2M |
| 2023-01-17 |
6,620.40 |
6,656.30 |
6,602.80 |
6,623.50 |
51.3M |
| 2023-01-16 |
6,561.50 |
6,632.70 |
6,561.50 |
6,620.40 |
44.1M |
| 2023-01-13 |
6,492.70 |
6,581.00 |
6,492.70 |
6,561.50 |
63.6M |
| 2023-01-12 |
6,399.10 |
6,500.10 |
6,399.10 |
6,492.70 |
70.4M |
| 2023-01-11 |
6,378.70 |
6,420.60 |
6,367.20 |
6,399.10 |
67.9M |
| 2023-01-10 |
6,395.50 |
6,402.20 |
6,365.90 |
6,378.70 |
58.2M |
| 2023-01-09 |
6,383.50 |
6,453.10 |
6,383.50 |
6,395.50 |
48.7M |
| 2023-01-06 |
6,395.20 |
6,404.80 |
6,364.50 |
6,383.50 |
45.3M |
| 2023-01-05 |
6,374.00 |
6,454.80 |
6,374.00 |
6,395.20 |
69.0M |
| 2023-01-04 |
6,234.80 |
6,382.60 |
6,234.80 |
6,374.00 |
64.0M |
| 2023-01-03 |
6,358.30 |
6,396.40 |
6,192.60 |
6,234.80 |
44.8M |