S

AXXJ
🏛️ 호주 →
10,865.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,664.00 8,673.10 8,664.00 8,673.10 784.9K
10:01 8,671.60 8,672.10 8,671.60 8,672.10 151.0K
10:02 8,672.90 8,713.80 8,672.90 8,713.80 347.2K
10:03 8,724.10 8,729.70 8,724.10 8,729.70 73.6K
10:04 8,732.20 8,736.40 8,732.20 8,736.40 1,519.7K
10:05 8,745.40 8,756.80 8,745.40 8,756.80 382.1K
10:06 8,763.10 8,768.20 8,763.10 8,768.20 326.6K
10:07 8,756.50 8,758.30 8,756.50 8,758.30 1,412.2K
10:08 8,745.10 8,745.10 8,744.00 8,744.00 522.1K
10:09 8,734.00 8,736.20 8,734.00 8,736.20 3,242.4K
10:10 8,731.60 8,731.60 8,717.20 8,717.20 1,170.7K
10:11 8,726.40 8,731.50 8,726.40 8,731.50 1,449.5K
10:12 8,734.60 8,736.70 8,734.60 8,736.70 721.2K
10:13 8,741.40 8,751.20 8,741.40 8,751.20 957.9K
10:14 8,760.80 8,762.60 8,760.80 8,762.60 699.3K
10:15 8,758.10 8,758.10 8,751.90 8,751.90 923.6K
10:16 8,755.80 8,761.40 8,755.80 8,761.40 494.5K
10:17 8,753.60 8,753.60 8,750.20 8,750.20 833.4K
10:18 8,749.10 8,749.10 8,743.20 8,743.20 433.5K
10:19 8,754.00 8,760.50 8,754.00 8,760.50 411.7K
10:20 8,762.60 8,766.00 8,762.60 8,766.00 957.8K
10:21 8,751.80 8,758.20 8,751.80 8,758.20 521.5K
10:22 8,758.70 8,758.70 8,754.60 8,754.60 743.0K
10:23 8,756.20 8,756.20 8,751.80 8,751.80 391.3K
10:24 8,748.30 8,748.30 8,745.00 8,745.00 413.6K
10:25 8,746.30 8,748.20 8,746.30 8,748.20 619.4K
10:26 8,748.70 8,756.20 8,748.70 8,756.20 456.2K
10:27 8,755.30 8,755.30 8,755.10 8,755.10 405.8K
10:28 8,746.40 8,746.40 8,741.20 8,741.20 548.9K
10:29 8,743.40 8,749.00 8,743.40 8,749.00 198.5K
10:30 8,749.40 8,749.40 8,730.80 8,730.80 878.0K
10:31 8,733.70 8,733.70 8,727.10 8,727.10 1,360.6K
10:32 8,728.90 8,728.90 8,726.30 8,726.30 242.4K
10:33 8,728.00 8,728.10 8,728.00 8,728.10 352.5K
10:34 8,721.90 8,727.30 8,721.90 8,727.30 289.1K
10:35 8,730.00 8,733.90 8,730.00 8,733.90 378.7K
10:36 8,728.10 8,728.10 8,722.60 8,722.60 385.3K
10:37 8,723.30 8,723.30 8,721.50 8,721.50 361.4K
10:38 8,722.00 8,724.40 8,722.00 8,724.40 329.8K
10:39 8,727.40 8,730.80 8,727.40 8,730.80 379.3K
10:40 8,733.10 8,733.10 8,732.10 8,732.10 271.0K
10:41 8,730.80 8,730.80 8,725.40 8,725.40 397.1K
10:42 8,724.30 8,724.30 8,724.10 8,724.10 637.3K
10:43 8,725.30 8,725.30 8,723.10 8,723.10 324.2K
10:44 8,715.10 8,715.80 8,715.10 8,715.80 261.1K
10:45 8,708.20 8,708.20 8,705.30 8,705.30 587.4K
10:46 8,701.30 8,703.00 8,701.30 8,703.00 398.4K
10:47 8,702.40 8,702.40 8,697.00 8,697.00 328.2K
10:48 8,693.30 8,693.60 8,693.30 8,693.60 155.0K
10:49 8,690.00 8,690.00 8,688.20 8,688.20 343.0K
10:50 8,688.40 8,692.10 8,688.40 8,692.10 149.6K
10:51 8,702.10 8,702.10 8,700.10 8,700.10 184.0K
10:52 8,695.70 8,695.80 8,695.70 8,695.80 199.6K
10:53 8,696.30 8,696.30 8,694.80 8,694.80 245.7K
10:54 8,701.00 8,702.50 8,701.00 8,702.50 152.1K
10:55 8,708.90 8,713.20 8,708.90 8,713.20 241.9K
10:56 8,719.70 8,719.70 8,715.80 8,715.80 211.3K
10:57 8,723.00 8,723.00 8,704.50 8,704.50 435.3K
10:58 8,701.50 8,701.50 8,697.10 8,697.10 726.5K
10:59 8,684.90 8,684.90 8,663.60 8,663.60 525.7K
11:00 8,664.90 8,664.90 8,664.70 8,664.70 351.0K
11:01 8,661.00 8,661.00 8,651.60 8,651.60 405.5K
11:02 8,641.90 8,647.20 8,641.90 8,647.20 383.0K
11:03 8,656.00 8,656.00 8,655.90 8,655.90 180.8K
11:04 8,659.90 8,662.10 8,659.90 8,662.10 223.4K
11:05 8,655.80 8,662.30 8,655.80 8,662.30 183.2K
11:06 8,660.90 8,660.90 8,657.70 8,657.70 155.2K
11:07 8,652.90 8,652.90 8,649.70 8,649.70 244.2K
11:08 8,643.10 8,651.70 8,643.10 8,651.70 147.7K
11:09 8,653.70 8,653.70 8,649.80 8,649.80 235.2K
11:10 8,661.40 8,661.40 8,661.10 8,661.10 162.9K
11:11 8,662.40 8,663.60 8,662.40 8,663.60 229.8K
11:12 8,659.00 8,668.20 8,659.00 8,668.20 240.0K
11:13 8,660.80 8,662.80 8,660.80 8,662.80 347.6K
11:14 8,671.30 8,671.30 8,665.50 8,665.50 208.6K
11:15 8,658.50 8,660.40 8,658.50 8,660.40 134.4K
11:16 8,656.90 8,661.60 8,656.90 8,661.60 254.3K
11:17 8,662.00 8,662.00 8,660.50 8,660.50 101.4K
11:18 8,663.70 8,663.70 8,663.40 8,663.40 111.6K
11:19 8,667.70 8,669.40 8,667.70 8,669.40 588.8K
11:20 8,678.00 8,681.20 8,678.00 8,681.20 103.8K
11:21 8,686.60 8,686.80 8,686.60 8,686.80 418.3K
11:22 8,691.00 8,691.00 8,687.60 8,687.60 145.9K
11:23 8,682.70 8,682.90 8,682.70 8,682.90 112.2K
11:24 8,688.00 8,688.10 8,688.00 8,688.10 169.3K
11:25 8,684.60 8,684.60 8,679.80 8,679.80 200.8K
11:26 8,690.30 8,694.30 8,690.30 8,694.30 247.0K
11:27 8,699.80 8,699.80 8,696.30 8,696.30 163.3K
11:28 8,700.00 8,700.00 8,694.00 8,694.00 324.0K
11:29 8,700.80 8,707.40 8,700.80 8,707.40 181.6K
11:30 8,707.30 8,707.30 8,700.40 8,700.40 187.7K
11:31 8,700.90 8,700.90 8,696.60 8,696.60 278.2K
11:32 8,700.00 8,700.00 8,699.30 8,699.30 215.7K
11:33 8,698.30 8,698.30 8,695.90 8,695.90 196.1K
11:34 8,697.20 8,697.20 8,693.50 8,693.50 153.9K
11:35 8,689.80 8,689.80 8,689.20 8,689.20 159.3K
11:36 8,681.80 8,682.80 8,681.80 8,682.80 329.0K
11:37 8,692.40 8,699.10 8,692.40 8,699.10 291.6K
11:38 8,695.30 8,697.50 8,695.30 8,697.50 96.3K
11:39 8,698.00 8,698.50 8,698.00 8,698.50 344.6K
11:40 8,698.50 8,705.20 8,698.50 8,705.20 320.9K
11:41 8,705.90 8,705.90 8,703.50 8,703.50 315.7K
11:42 8,712.20 8,716.10 8,712.20 8,716.10 309.9K
11:43 8,718.10 8,719.80 8,718.10 8,719.80 294.9K
11:44 8,723.80 8,724.60 8,723.80 8,724.60 177.9K
11:45 8,724.10 8,727.00 8,724.10 8,727.00 288.1K
11:46 8,722.30 8,725.30 8,722.30 8,725.30 303.7K
11:47 8,724.20 8,725.00 8,724.20 8,725.00 138.4K
11:48 8,724.90 8,724.90 8,724.00 8,724.00 134.8K
11:49 8,726.90 8,730.70 8,726.90 8,730.70 190.5K
11:50 8,740.70 8,740.70 8,738.00 8,738.00 379.7K
11:51 8,734.20 8,734.60 8,734.20 8,734.60 228.6K
11:52 8,738.30 8,740.50 8,738.30 8,740.50 109.7K
11:53 8,740.70 8,740.70 8,739.30 8,739.30 154.3K
11:54 8,740.60 8,740.60 8,738.90 8,738.90 247.3K
11:55 8,741.00 8,746.00 8,741.00 8,746.00 130.3K
11:56 8,743.80 8,743.80 8,740.50 8,740.50 144.5K
11:57 8,740.40 8,740.40 8,739.20 8,739.20 349.4K
11:58 8,739.80 8,741.70 8,739.80 8,741.70 196.6K
11:59 8,741.80 8,741.80 8,736.20 8,736.20 296.1K
12:00 8,735.40 8,737.50 8,735.40 8,737.50 235.0K
12:01 8,736.10 8,736.10 8,735.00 8,735.00 574.2K
12:02 8,731.60 8,740.20 8,731.60 8,740.20 181.2K
12:03 8,741.70 8,741.70 8,735.50 8,735.50 80.5K
12:04 8,733.30 8,735.00 8,733.30 8,735.00 197.5K
12:05 8,733.70 8,733.70 8,730.20 8,730.20 578.9K
12:06 8,735.00 8,735.00 8,732.90 8,732.90 154.0K
12:07 8,730.80 8,730.80 8,730.50 8,730.50 102.3K
12:08 8,728.30 8,733.00 8,728.30 8,733.00 236.0K
12:09 8,737.10 8,741.50 8,737.10 8,741.50 194.8K
12:10 8,737.20 8,744.00 8,737.20 8,744.00 88.0K
12:11 8,746.30 8,751.20 8,746.30 8,751.20 80.3K
12:12 8,752.10 8,753.10 8,752.10 8,753.10 108.0K
12:13 8,756.10 8,765.00 8,756.10 8,765.00 190.6K
12:14 8,761.90 8,762.90 8,761.90 8,762.90 382.7K
12:15 8,764.10 8,764.50 8,764.10 8,764.50 184.2K
12:16 8,764.10 8,766.80 8,764.10 8,766.80 186.6K
12:17 8,769.60 8,770.70 8,769.60 8,770.70 93.1K
12:18 8,772.70 8,772.70 8,768.30 8,768.30 97.7K
12:19 8,772.30 8,772.50 8,772.30 8,772.50 84.8K
12:20 8,772.60 8,772.60 8,769.10 8,769.10 179.9K
12:21 8,778.30 8,781.00 8,778.30 8,781.00 166.2K
12:22 8,773.20 8,773.20 8,771.70 8,771.70 81.9K
12:23 8,771.20 8,771.20 8,768.00 8,768.00 97.9K
12:24 8,767.90 8,767.90 8,765.70 8,765.70 245.7K
12:25 8,767.40 8,767.60 8,767.40 8,767.60 56.5K
12:26 8,767.90 8,768.30 8,767.90 8,768.30 91.2K
12:27 8,764.70 8,764.70 8,762.20 8,762.20 96.5K
12:28 8,764.20 8,768.60 8,764.20 8,768.60 69.9K
12:29 8,773.70 8,773.70 8,769.40 8,769.40 183.3K
12:30 8,769.40 8,772.60 8,769.40 8,772.60 0.0K
12:31 8,768.30 8,768.30 8,764.10 8,764.10 0.0K
12:32 8,763.50 8,764.20 8,763.50 8,764.20 206.8K
12:33 8,768.60 8,768.60 8,768.60 8,768.60 0.0K
12:34 8,771.60 8,771.60 8,768.70 8,768.70 0.0K
12:35 8,768.70 8,769.90 8,768.70 8,769.90 585.1K
12:36 8,760.90 8,762.40 8,760.90 8,762.40 0.0K
12:37 8,761.20 8,762.30 8,761.20 8,762.30 102.8K
12:38 8,764.50 8,764.50 8,760.50 8,760.50 0.0K
12:39 8,760.00 8,760.00 8,759.20 8,759.20 0.0K
12:40 8,753.50 8,753.50 8,747.80 8,747.80 0.0K
12:41 8,746.40 8,747.50 8,746.40 8,747.50 284.3K
12:42 8,745.20 8,745.20 8,741.50 8,741.50 65.8K
12:43 8,734.70 8,734.70 8,733.50 8,733.50 437.9K
12:44 8,731.20 8,732.30 8,731.20 8,732.30 92.9K
12:45 8,729.10 8,731.00 8,729.10 8,731.00 112.1K
12:46 8,730.60 8,730.60 8,728.10 8,728.10 385.9K
12:47 8,728.20 8,728.20 8,726.40 8,726.40 0.0K
12:48 8,729.90 8,729.90 8,727.70 8,727.70 456.6K
12:49 8,723.70 8,728.10 8,723.70 8,728.10 0.0K
12:50 8,729.10 8,729.10 8,725.10 8,725.10 0.0K
12:51 8,724.10 8,724.10 8,724.10 8,724.10 486.3K
12:52 8,726.20 8,730.50 8,726.20 8,730.50 127.6K
12:53 8,727.90 8,729.70 8,727.90 8,729.70 68.4K
12:54 8,727.50 8,730.80 8,727.50 8,730.80 408.2K
12:55 8,734.00 8,736.50 8,734.00 8,736.50 0.0K
12:56 8,736.30 8,736.30 8,730.00 8,730.00 258.1K
12:57 8,733.70 8,733.70 8,727.80 8,727.80 69.8K
12:58 8,732.50 8,733.80 8,732.50 8,733.80 173.7K
12:59 8,733.40 8,735.30 8,733.40 8,735.30 172.6K
13:00 8,734.30 8,735.80 8,734.30 8,735.80 182.1K
13:01 8,738.70 8,741.80 8,738.70 8,741.80 52.1K
13:02 8,743.10 8,743.10 8,738.50 8,738.50 296.4K
13:03 8,739.30 8,743.40 8,739.30 8,743.40 153.9K
13:04 8,745.80 8,745.90 8,745.80 8,745.90 155.9K
13:05 8,746.60 8,746.60 8,746.10 8,746.10 38.8K
13:06 8,739.00 8,739.40 8,739.00 8,739.40 20.5K
13:07 8,740.60 8,740.60 8,739.80 8,739.80 121.0K
13:08 8,742.70 8,743.90 8,742.70 8,743.90 93.0K
13:09 8,742.40 8,742.40 8,740.60 8,740.60 209.3K
13:10 8,739.20 8,740.80 8,739.20 8,740.80 46.7K
13:11 8,741.30 8,741.30 8,740.30 8,740.30 156.1K
13:12 8,741.00 8,741.90 8,741.00 8,741.90 145.8K
13:13 8,740.30 8,740.30 8,738.30 8,738.30 70.0K
13:14 8,737.40 8,737.40 8,736.70 8,736.70 108.6K
13:15 8,734.40 8,735.40 8,734.40 8,735.40 47.9K
13:16 8,731.40 8,733.00 8,731.40 8,733.00 111.3K
13:17 8,732.60 8,733.40 8,732.60 8,733.40 387.6K
13:18 8,736.70 8,736.80 8,736.70 8,736.80 72.5K
13:19 8,735.10 8,739.40 8,735.10 8,739.40 242.4K
13:20 8,740.00 8,740.00 8,739.40 8,739.40 291.3K
13:21 8,742.10 8,742.10 8,741.00 8,741.00 0.0K
13:22 8,744.20 8,744.40 8,744.20 8,744.40 335.8K
13:23 8,745.00 8,745.70 8,745.00 8,745.70 216.2K
13:24 8,746.00 8,746.00 8,743.00 8,743.00 90.0K
13:25 8,744.30 8,744.30 8,739.30 8,739.30 318.1K
13:26 8,740.00 8,740.00 8,738.20 8,738.20 385.7K
13:27 8,737.70 8,740.20 8,737.70 8,740.20 109.6K
13:28 8,741.10 8,741.10 8,737.40 8,737.40 128.0K
13:29 8,739.50 8,739.50 8,737.40 8,737.40 122.0K
13:30 8,737.20 8,737.20 8,736.50 8,736.50 135.6K
13:31 8,738.70 8,738.70 8,737.10 8,737.10 116.6K
13:32 8,740.50 8,742.40 8,740.50 8,742.40 162.0K
13:33 8,744.50 8,744.50 8,741.00 8,741.00 147.9K
13:34 8,740.90 8,740.90 8,739.90 8,739.90 301.7K
13:35 8,740.40 8,740.40 8,730.90 8,730.90 191.8K
13:36 8,729.40 8,729.40 8,725.20 8,725.20 86.7K
13:37 8,725.20 8,725.20 8,724.60 8,724.60 853.8K
13:38 8,722.30 8,722.30 8,722.20 8,722.20 524.0K
13:39 8,726.00 8,726.00 8,725.80 8,725.80 357.4K
13:40 8,728.30 8,729.20 8,728.30 8,729.20 222.1K
13:41 8,729.20 8,729.20 8,727.50 8,727.50 156.5K
13:42 8,725.20 8,725.20 8,724.90 8,724.90 210.0K
13:43 8,724.30 8,726.30 8,724.30 8,726.30 145.6K
13:44 8,726.80 8,726.80 8,721.60 8,721.60 238.5K
13:45 8,723.90 8,725.70 8,723.90 8,725.70 228.6K
13:46 8,723.10 8,725.30 8,723.10 8,725.30 178.1K
13:47 8,723.50 8,723.60 8,723.50 8,723.60 343.9K
13:48 8,724.70 8,724.70 8,724.70 8,724.70 138.3K
13:49 8,722.30 8,722.30 8,720.30 8,720.30 86.4K
13:50 8,722.30 8,722.30 8,719.60 8,719.60 161.7K
13:51 8,719.10 8,719.10 8,718.30 8,718.30 137.2K
13:52 8,714.60 8,714.60 8,714.60 8,714.60 53.6K
13:53 8,716.10 8,718.00 8,716.10 8,718.00 371.7K
13:54 8,716.70 8,721.40 8,716.70 8,721.40 81.3K
13:55 8,723.80 8,723.90 8,723.80 8,723.90 421.5K
13:56 8,722.50 8,722.50 8,722.30 8,722.30 163.7K
13:57 8,721.70 8,721.70 8,721.20 8,721.20 182.8K
13:58 8,723.60 8,725.00 8,723.60 8,725.00 260.9K
13:59 8,727.90 8,730.10 8,727.90 8,730.10 217.6K
14:00 8,730.50 8,735.00 8,730.50 8,735.00 483.4K
14:01 8,735.50 8,735.90 8,735.50 8,735.90 240.9K
14:02 8,741.30 8,746.60 8,741.30 8,746.60 149.3K
14:03 8,743.70 8,743.70 8,743.50 8,743.50 183.0K
14:04 8,740.90 8,741.00 8,740.90 8,741.00 76.1K
14:05 8,743.80 8,743.80 8,742.10 8,742.10 195.5K
14:06 8,745.40 8,750.40 8,745.40 8,750.40 172.2K
14:07 8,749.50 8,749.50 8,747.70 8,747.70 128.7K
14:08 8,751.00 8,757.00 8,751.00 8,757.00 94.2K
14:09 8,757.60 8,757.60 8,757.20 8,757.20 88.4K
14:10 8,760.50 8,763.80 8,760.50 8,763.80 227.2K
14:11 8,764.00 8,766.60 8,764.00 8,766.60 122.0K
14:12 8,775.50 8,782.60 8,775.50 8,782.60 502.3K
14:13 8,790.90 8,790.90 8,787.10 8,787.10 101.0K
14:14 8,788.80 8,792.40 8,788.80 8,792.40 94.0K
14:15 8,796.40 8,796.40 8,791.80 8,791.80 182.9K
14:16 8,797.00 8,797.00 8,796.00 8,796.00 124.8K
14:17 8,794.60 8,794.60 8,792.10 8,792.10 127.6K
14:18 8,787.80 8,787.90 8,787.80 8,787.90 256.5K
14:19 8,780.00 8,780.00 8,778.70 8,778.70 286.3K
14:20 8,773.40 8,773.40 8,771.20 8,771.20 73.2K
14:21 8,771.30 8,771.30 8,764.70 8,764.70 136.0K
14:22 8,761.60 8,769.10 8,761.60 8,769.10 178.7K
14:23 8,773.10 8,773.10 8,769.10 8,769.10 108.8K
14:24 8,764.60 8,764.60 8,762.90 8,762.90 102.7K
14:25 8,762.50 8,762.50 8,758.50 8,758.50 178.3K
14:26 8,760.90 8,760.90 8,759.60 8,759.60 177.3K
14:27 8,759.40 8,759.40 8,758.10 8,758.10 52.6K
14:28 8,763.00 8,765.20 8,763.00 8,765.20 103.3K
14:29 8,763.00 8,763.00 8,761.70 8,761.70 102.6K
14:30 8,760.70 8,768.40 8,760.70 8,768.40 305.0K
14:31 8,766.80 8,766.80 8,763.70 8,763.70 119.8K
14:32 8,770.60 8,770.60 8,763.40 8,763.40 236.4K
14:33 8,765.80 8,765.80 8,760.00 8,760.00 295.1K
14:34 8,758.70 8,758.70 8,755.00 8,755.00 142.1K
14:35 8,758.10 8,758.10 8,755.80 8,755.80 186.4K
14:36 8,757.20 8,758.10 8,757.20 8,758.10 129.3K
14:37 8,758.50 8,758.50 8,751.10 8,751.10 111.2K
14:38 8,752.10 8,753.20 8,752.10 8,753.20 67.7K
14:39 8,752.30 8,752.30 8,752.20 8,752.20 45.2K
14:40 8,752.80 8,753.30 8,752.80 8,753.30 84.4K
14:41 8,755.50 8,755.50 8,754.00 8,754.00 93.3K
14:42 8,754.20 8,754.20 8,748.80 8,748.80 454.0K
14:43 8,748.40 8,748.70 8,748.40 8,748.70 158.9K
14:44 8,746.80 8,753.00 8,746.80 8,753.00 84.4K
14:45 8,753.80 8,753.80 8,748.30 8,748.30 122.3K
14:46 8,750.40 8,755.80 8,750.40 8,755.80 215.3K
14:47 8,762.30 8,762.30 8,760.60 8,760.60 227.2K
14:48 8,755.50 8,758.80 8,755.50 8,758.80 188.0K
14:49 8,761.60 8,763.90 8,761.60 8,763.90 350.9K
14:50 8,764.50 8,764.50 8,761.60 8,761.60 289.1K
14:51 8,765.50 8,766.90 8,765.50 8,766.90 174.5K
14:52 8,768.70 8,770.30 8,768.70 8,770.30 369.2K
14:53 8,773.50 8,776.20 8,773.50 8,776.20 350.6K
14:54 8,780.10 8,781.70 8,780.10 8,781.70 124.9K
14:55 8,785.70 8,785.70 8,783.40 8,783.40 244.0K
14:56 8,784.50 8,786.50 8,784.50 8,786.50 152.2K
14:57 8,787.30 8,790.40 8,787.30 8,790.40 135.1K
14:58 8,793.50 8,795.10 8,793.50 8,795.10 136.5K
14:59 8,797.80 8,797.80 8,793.90 8,793.90 134.9K
15:00 8,796.00 8,796.00 8,795.80 8,795.80 113.5K
15:01 8,798.00 8,798.00 8,795.80 8,795.80 289.5K
15:02 8,797.50 8,797.50 8,792.70 8,792.70 123.6K
15:03 8,789.30 8,789.30 8,785.10 8,785.10 264.4K
15:04 8,785.80 8,785.80 8,784.60 8,784.60 196.5K
15:05 8,782.20 8,782.20 8,780.60 8,780.60 147.2K
15:06 8,778.20 8,778.70 8,778.20 8,778.70 189.9K
15:07 8,778.20 8,781.50 8,778.20 8,781.50 172.7K
15:08 8,782.50 8,782.70 8,782.50 8,782.70 190.9K
15:09 8,780.80 8,780.80 8,778.80 8,778.80 361.2K
15:10 8,781.00 8,790.70 8,781.00 8,790.70 393.1K
15:11 8,791.10 8,791.10 8,790.80 8,790.80 262.1K
15:12 8,790.00 8,790.00 8,787.20 8,787.20 201.0K
15:13 8,780.60 8,780.60 8,778.60 8,778.60 161.4K
15:14 8,778.80 8,781.10 8,778.80 8,781.10 176.7K
15:15 8,779.90 8,784.70 8,779.90 8,784.70 187.8K
15:16 8,785.30 8,785.30 8,783.20 8,783.20 181.8K
15:17 8,782.90 8,782.90 8,775.90 8,775.90 569.6K
15:18 8,773.80 8,774.40 8,773.80 8,774.40 654.7K
15:19 8,770.20 8,773.70 8,770.20 8,773.70 836.4K
15:20 8,776.00 8,779.20 8,776.00 8,779.20 366.8K
15:21 8,778.40 8,780.40 8,778.40 8,780.40 109.6K
15:22 8,779.90 8,784.30 8,779.90 8,784.30 142.6K
15:23 8,782.80 8,790.30 8,782.80 8,790.30 142.3K
15:24 8,792.30 8,793.80 8,792.30 8,793.80 212.0K
15:25 8,792.00 8,792.00 8,790.90 8,790.90 182.9K
15:26 8,790.30 8,790.30 8,790.30 8,790.30 161.5K
15:27 8,788.30 8,792.70 8,788.30 8,792.70 107.4K
15:28 8,790.30 8,790.30 8,789.30 8,789.30 181.2K
15:29 8,789.70 8,789.70 8,787.60 8,787.60 147.8K
15:30 8,782.00 8,782.40 8,782.00 8,782.40 399.6K
15:31 8,779.00 8,784.80 8,779.00 8,784.80 196.6K
15:32 8,787.10 8,790.00 8,787.10 8,790.00 106.1K
15:33 8,790.80 8,794.20 8,790.80 8,794.20 199.8K
15:34 8,792.30 8,795.60 8,792.30 8,795.60 438.0K
15:35 8,795.60 8,802.20 8,795.60 8,802.20 670.3K
15:36 8,801.50 8,802.70 8,801.50 8,802.70 270.8K
15:37 8,807.40 8,808.00 8,807.40 8,808.00 448.5K
15:38 8,809.90 8,809.90 8,807.60 8,807.60 1,118.2K
15:39 8,806.00 8,806.50 8,806.00 8,806.50 209.9K
15:40 8,808.00 8,808.00 8,806.80 8,806.80 337.0K
15:41 8,803.30 8,803.30 8,799.10 8,799.10 402.4K
15:42 8,798.90 8,798.90 8,795.50 8,795.50 280.7K
15:43 8,801.50 8,801.50 8,800.80 8,800.80 550.9K
15:44 8,800.60 8,800.60 8,800.50 8,800.50 237.4K
15:45 8,803.80 8,804.70 8,803.80 8,804.70 190.0K
15:46 8,802.40 8,803.40 8,802.40 8,803.40 294.2K
15:47 8,800.40 8,802.10 8,800.40 8,802.10 320.9K
15:48 8,803.70 8,804.00 8,803.70 8,804.00 145.7K
15:49 8,802.90 8,802.90 8,801.80 8,801.80 238.0K
15:50 8,803.30 8,803.30 8,801.50 8,801.50 261.2K
15:51 8,805.90 8,805.90 8,805.30 8,805.30 329.5K
15:52 8,800.60 8,804.90 8,800.60 8,804.90 265.6K
15:53 8,809.10 8,809.10 8,808.40 8,808.40 216.1K
15:54 8,808.70 8,808.70 8,807.30 8,807.30 259.7K
15:55 8,813.10 8,813.10 8,808.90 8,808.90 581.7K
15:56 8,803.10 8,803.20 8,803.10 8,803.20 458.2K
15:57 8,808.10 8,808.60 8,808.10 8,808.60 422.9K
15:58 8,804.90 8,809.20 8,804.90 8,809.20 314.4K
15:59 8,813.40 8,813.40 8,811.10 8,811.10 434.2K
16:00 8,814.10 8,814.50 8,814.10 8,814.50 88.3K
16:01 8,814.50 8,814.50 8,814.50 8,814.50 0.0K
16:02 8,814.50 8,814.50 8,814.50 8,814.50 0.0K
16:03 8,814.50 8,814.50 8,814.50 8,814.50 0.0K
16:04 8,814.50 8,834.20 8,814.50 8,834.20 42,372.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음