| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
7,060.60 |
7,120.70 |
7,060.60 |
7,091.70 |
35.6M |
| 2022-12-29 |
7,113.40 |
7,116.00 |
7,031.90 |
7,060.60 |
35.5M |
| 2022-12-28 |
7,167.00 |
7,167.50 |
7,088.50 |
7,113.40 |
35.4M |
| 2022-12-23 |
7,203.20 |
7,203.20 |
7,119.70 |
7,167.00 |
35.4M |
| 2022-12-22 |
7,158.70 |
7,233.70 |
7,158.70 |
7,203.20 |
66.0M |
| 2022-12-21 |
7,125.50 |
7,207.20 |
7,125.50 |
7,158.70 |
62.8M |
| 2022-12-20 |
7,142.30 |
7,168.00 |
7,096.70 |
7,125.50 |
66.8M |
| 2022-12-19 |
7,165.90 |
7,165.90 |
7,109.20 |
7,142.30 |
45.1M |
| 2022-12-16 |
7,231.70 |
7,231.70 |
7,119.70 |
7,165.90 |
156.2M |
| 2022-12-15 |
7,253.50 |
7,280.00 |
7,208.00 |
7,231.70 |
88.0M |
| 2022-12-14 |
7,245.90 |
7,277.30 |
7,197.40 |
7,253.50 |
70.0M |
| 2022-12-13 |
7,144.50 |
7,268.30 |
7,144.50 |
7,245.90 |
74.0M |
| 2022-12-12 |
7,133.30 |
7,152.10 |
7,102.30 |
7,144.50 |
61.1M |
| 2022-12-09 |
7,143.60 |
7,162.70 |
7,103.50 |
7,133.30 |
68.4M |
| 2022-12-08 |
7,212.60 |
7,221.10 |
7,136.50 |
7,143.60 |
80.3M |
| 2022-12-07 |
7,270.90 |
7,270.90 |
7,157.70 |
7,212.60 |
98.4M |
| 2022-12-06 |
7,311.40 |
7,341.10 |
7,261.10 |
7,270.90 |
80.4M |
| 2022-12-05 |
7,321.40 |
7,340.70 |
7,307.50 |
7,311.40 |
62.6M |
| 2022-12-02 |
7,397.10 |
7,397.10 |
7,288.10 |
7,321.40 |
80.9M |
| 2022-12-01 |
7,347.40 |
7,420.40 |
7,347.40 |
7,397.10 |
74.2M |
| 2022-11-30 |
7,361.30 |
7,373.30 |
7,303.20 |
7,347.40 |
167.0M |
| 2022-11-29 |
7,367.50 |
7,371.40 |
7,320.40 |
7,361.30 |
66.0M |
| 2022-11-28 |
7,395.60 |
7,395.60 |
7,346.10 |
7,367.50 |
66.7M |
| 2022-11-25 |
7,338.00 |
7,400.20 |
7,338.00 |
7,395.60 |
56.8M |
| 2022-11-24 |
7,356.30 |
7,370.20 |
7,335.80 |
7,338.00 |
72.5M |
| 2022-11-23 |
7,304.20 |
7,361.40 |
7,304.20 |
7,356.30 |
71.9M |
| 2022-11-22 |
7,281.30 |
7,332.00 |
7,277.20 |
7,304.20 |
76.7M |
| 2022-11-21 |
7,247.20 |
7,305.30 |
7,247.20 |
7,281.30 |
76.0M |
| 2022-11-18 |
7,207.50 |
7,273.70 |
7,200.90 |
7,247.20 |
58.6M |
| 2022-11-17 |
7,176.80 |
7,226.90 |
7,176.80 |
7,207.50 |
91.4M |
| 2022-11-16 |
7,250.50 |
7,253.40 |
7,122.50 |
7,176.80 |
75.0M |
| 2022-11-15 |
7,229.60 |
7,287.30 |
7,224.00 |
7,250.50 |
66.6M |
| 2022-11-14 |
7,303.10 |
7,303.10 |
7,189.30 |
7,229.60 |
78.1M |
| 2022-11-11 |
7,154.40 |
7,320.00 |
7,154.40 |
7,303.10 |
120.8M |
| 2022-11-10 |
7,221.90 |
7,225.20 |
7,146.20 |
7,154.40 |
89.1M |
| 2022-11-09 |
7,205.80 |
7,241.30 |
7,162.40 |
7,221.90 |
81.3M |
| 2022-11-08 |
7,132.80 |
7,214.10 |
7,132.80 |
7,205.80 |
89.8M |
| 2022-11-07 |
7,236.30 |
7,236.40 |
7,112.90 |
7,132.80 |
84.4M |
| 2022-11-04 |
7,251.10 |
7,251.40 |
7,167.20 |
7,236.30 |
86.3M |
| 2022-11-03 |
7,360.20 |
7,360.20 |
7,234.90 |
7,251.10 |
78.2M |
| 2022-11-02 |
7,355.50 |
7,392.40 |
7,324.20 |
7,360.20 |
89.0M |
| 2022-11-01 |
7,264.30 |
7,355.50 |
7,218.90 |
7,355.50 |
71.0M |
| 2022-10-31 |
7,169.70 |
7,278.30 |
7,169.70 |
7,264.30 |
109.5M |
| 2022-10-28 |
7,138.20 |
7,204.90 |
7,136.90 |
7,169.70 |
93.1M |
| 2022-10-27 |
7,169.70 |
7,203.60 |
7,027.60 |
7,138.20 |
120.5M |
| 2022-10-26 |
7,165.80 |
7,195.10 |
7,152.30 |
7,169.70 |
143.1M |
| 2022-10-25 |
7,095.90 |
7,177.60 |
7,095.90 |
7,165.80 |
52.5M |
| 2022-10-24 |
7,024.30 |
7,140.90 |
7,024.30 |
7,095.90 |
63.5M |
| 2022-10-21 |
7,111.20 |
7,111.20 |
6,975.80 |
7,024.30 |
73.8M |
| 2022-10-20 |
7,108.60 |
7,111.20 |
7,053.50 |
7,111.20 |
83.9M |
| 2022-10-19 |
7,081.90 |
7,140.70 |
7,081.90 |
7,108.60 |
73.3M |
| 2022-10-18 |
6,940.40 |
7,091.20 |
6,940.40 |
7,081.90 |
88.4M |
| 2022-10-17 |
7,024.50 |
7,024.50 |
6,933.90 |
6,940.40 |
83.8M |
| 2022-10-14 |
6,911.10 |
7,051.80 |
6,911.10 |
7,024.50 |
80.9M |
| 2022-10-13 |
6,816.40 |
6,978.50 |
6,816.40 |
6,911.10 |
90.4M |
| 2022-10-12 |
6,689.60 |
6,838.50 |
6,689.60 |
6,816.40 |
81.3M |
| 2022-10-11 |
6,712.60 |
6,749.90 |
6,685.70 |
6,689.60 |
65.7M |
| 2022-10-10 |
6,814.10 |
6,814.10 |
6,675.60 |
6,712.60 |
57.4M |
| 2022-10-07 |
6,860.40 |
6,860.40 |
6,783.90 |
6,814.10 |
57.0M |
| 2022-10-06 |
6,884.20 |
6,884.20 |
6,834.20 |
6,860.40 |
77.0M |
| 2022-10-05 |
6,727.60 |
6,917.50 |
6,727.60 |
6,884.20 |
97.5M |
| 2022-10-04 |
6,456.40 |
6,740.70 |
6,456.40 |
6,727.60 |
100.8M |
| 2022-10-03 |
6,476.80 |
6,508.50 |
6,400.30 |
6,456.40 |
47.2M |
| 2022-09-30 |
6,628.10 |
6,629.20 |
6,454.80 |
6,476.80 |
103.5M |
| 2022-09-29 |
6,563.10 |
6,673.10 |
6,563.10 |
6,628.10 |
77.7M |
| 2022-09-28 |
6,618.00 |
6,618.00 |
6,526.30 |
6,563.10 |
99.1M |
| 2022-09-27 |
6,637.30 |
6,654.30 |
6,595.80 |
6,618.00 |
82.7M |
| 2022-09-26 |
6,685.00 |
6,685.00 |
6,570.80 |
6,637.30 |
78.1M |
| 2022-09-23 |
6,801.90 |
6,801.90 |
6,660.60 |
6,685.00 |
78.7M |
| 2022-09-21 |
6,882.30 |
6,882.30 |
6,783.50 |
6,801.90 |
69.8M |
| 2022-09-20 |
6,796.70 |
6,910.40 |
6,796.70 |
6,882.30 |
63.2M |
| 2022-09-19 |
6,798.90 |
6,813.10 |
6,768.00 |
6,796.70 |
57.4M |
| 2022-09-16 |
6,852.20 |
6,880.30 |
6,787.80 |
6,798.90 |
179.6M |
| 2022-09-15 |
6,777.20 |
6,857.50 |
6,777.20 |
6,852.20 |
108.0M |
| 2022-09-14 |
6,976.60 |
6,976.60 |
6,756.20 |
6,777.20 |
86.1M |
| 2022-09-13 |
6,910.10 |
6,985.50 |
6,910.10 |
6,976.60 |
80.2M |
| 2022-09-12 |
6,835.80 |
6,926.00 |
6,835.80 |
6,910.10 |
76.5M |
| 2022-09-09 |
6,816.30 |
6,936.30 |
6,812.80 |
6,835.80 |
85.8M |
| 2022-09-08 |
6,707.20 |
6,828.80 |
6,707.20 |
6,816.30 |
93.1M |
| 2022-09-07 |
6,843.80 |
6,856.50 |
6,699.40 |
6,707.20 |
99.1M |
| 2022-09-06 |
6,869.30 |
6,883.70 |
6,840.90 |
6,843.80 |
76.1M |
| 2022-09-05 |
6,897.10 |
6,908.00 |
6,838.60 |
6,869.30 |
63.3M |
| 2022-09-02 |
6,847.50 |
6,928.90 |
6,843.10 |
6,897.10 |
67.6M |
| 2022-09-01 |
6,936.60 |
6,936.60 |
6,771.10 |
6,847.50 |
88.4M |
| 2022-08-31 |
6,860.70 |
6,936.60 |
6,843.80 |
6,936.60 |
121.5M |
| 2022-08-30 |
6,826.70 |
6,893.80 |
6,826.70 |
6,860.70 |
80.6M |
| 2022-08-29 |
6,978.50 |
6,978.50 |
6,797.30 |
6,826.70 |
74.9M |
| 2022-08-26 |
6,927.90 |
7,008.80 |
6,917.90 |
6,978.50 |
72.7M |
| 2022-08-25 |
6,874.70 |
6,936.80 |
6,866.70 |
6,927.90 |
102.7M |
| 2022-08-24 |
6,845.30 |
6,910.70 |
6,845.00 |
6,874.70 |
79.6M |
| 2022-08-23 |
6,988.40 |
6,988.40 |
6,844.90 |
6,845.30 |
84.1M |
| 2022-08-22 |
7,073.60 |
7,073.60 |
6,977.00 |
6,988.40 |
72.0M |
| 2022-08-19 |
7,129.30 |
7,129.30 |
7,052.40 |
7,073.60 |
89.8M |
| 2022-08-18 |
7,135.90 |
7,145.70 |
7,102.20 |
7,129.30 |
91.8M |
| 2022-08-17 |
7,135.80 |
7,148.80 |
7,111.20 |
7,135.90 |
77.3M |
| 2022-08-16 |
7,110.00 |
7,170.20 |
7,108.60 |
7,135.80 |
89.9M |
| 2022-08-15 |
7,125.20 |
7,147.30 |
7,088.90 |
7,110.00 |
86.4M |
| 2022-08-12 |
7,140.80 |
7,143.50 |
7,099.30 |
7,125.20 |
79.1M |
| 2022-08-11 |
7,069.70 |
7,157.60 |
7,069.70 |
7,140.80 |
122.6M |
| 2022-08-10 |
7,032.40 |
7,092.80 |
7,010.30 |
7,069.70 |
80.7M |
| 2022-08-09 |
7,089.90 |
7,089.90 |
7,009.50 |
7,032.40 |
89.9M |
| 2022-08-08 |
7,089.50 |
7,101.70 |
7,040.90 |
7,089.90 |
73.7M |
| 2022-08-05 |
7,080.70 |
7,089.50 |
7,051.70 |
7,089.50 |
64.9M |
| 2022-08-04 |
7,038.80 |
7,112.60 |
7,038.80 |
7,080.70 |
112.7M |
| 2022-08-03 |
7,101.00 |
7,101.00 |
7,004.40 |
7,038.80 |
104.0M |
| 2022-08-02 |
7,046.70 |
7,105.50 |
7,003.20 |
7,101.00 |
85.6M |
| 2022-08-01 |
7,031.20 |
7,046.70 |
6,941.90 |
7,046.70 |
91.6M |
| 2022-07-29 |
6,987.40 |
7,064.60 |
6,987.40 |
7,031.20 |
147.0M |
| 2022-07-28 |
6,932.40 |
7,010.60 |
6,932.40 |
6,987.40 |
115.8M |
| 2022-07-27 |
6,860.70 |
6,949.90 |
6,836.00 |
6,932.40 |
106.5M |
| 2022-07-26 |
6,857.20 |
6,897.70 |
6,846.10 |
6,860.70 |
89.1M |
| 2022-07-25 |
6,860.60 |
6,860.60 |
6,830.30 |
6,857.20 |
86.6M |
| 2022-07-22 |
6,822.40 |
6,900.00 |
6,780.10 |
6,860.60 |
147.9M |
| 2022-07-21 |
6,757.10 |
6,822.40 |
6,733.20 |
6,822.40 |
110.7M |
| 2022-07-20 |
6,666.40 |
6,778.20 |
6,666.40 |
6,757.10 |
80.3M |
| 2022-07-19 |
6,666.60 |
6,673.90 |
6,622.60 |
6,666.40 |
74.2M |
| 2022-07-18 |
6,571.90 |
6,666.60 |
6,571.90 |
6,666.60 |
68.9M |
| 2022-07-15 |
6,597.80 |
6,597.80 |
6,464.10 |
6,571.90 |
84.3M |
| 2022-07-14 |
6,652.80 |
6,652.80 |
6,580.70 |
6,597.80 |
75.6M |
| 2022-07-13 |
6,609.10 |
6,652.80 |
6,587.60 |
6,652.80 |
76.0M |
| 2022-07-12 |
6,564.60 |
6,646.70 |
6,564.60 |
6,609.10 |
75.7M |
| 2022-07-11 |
6,595.50 |
6,645.10 |
6,543.30 |
6,564.60 |
56.2M |
| 2022-07-08 |
6,609.70 |
6,639.60 |
6,584.60 |
6,595.50 |
58.5M |
| 2022-07-07 |
6,551.60 |
6,609.70 |
6,535.70 |
6,609.70 |
78.6M |
| 2022-07-06 |
6,494.10 |
6,583.50 |
6,476.40 |
6,551.60 |
91.7M |
| 2022-07-05 |
6,500.10 |
6,531.50 |
6,448.90 |
6,494.10 |
65.7M |
| 2022-07-04 |
6,441.00 |
6,559.40 |
6,441.00 |
6,500.10 |
71.9M |
| 2022-07-01 |
6,434.40 |
6,525.80 |
6,434.40 |
6,441.00 |
70.9M |
| 2022-06-30 |
6,588.10 |
6,588.10 |
6,434.40 |
6,434.40 |
111.7M |
| 2022-06-29 |
6,570.20 |
6,606.70 |
6,519.10 |
6,588.10 |
83.9M |
| 2022-06-28 |
6,586.70 |
6,594.90 |
6,528.70 |
6,570.20 |
81.5M |
| 2022-06-27 |
6,417.50 |
6,596.20 |
6,417.50 |
6,586.70 |
90.3M |
| 2022-06-24 |
6,409.70 |
6,427.80 |
6,356.70 |
6,417.50 |
83.2M |
| 2022-06-23 |
6,363.10 |
6,463.50 |
6,363.10 |
6,409.70 |
92.9M |
| 2022-06-22 |
6,388.30 |
6,419.30 |
6,342.30 |
6,363.10 |
100.4M |
| 2022-06-21 |
6,223.30 |
6,388.90 |
6,223.30 |
6,388.30 |
101.1M |
| 2022-06-20 |
6,189.10 |
6,286.20 |
6,189.10 |
6,223.30 |
79.9M |
| 2022-06-17 |
6,327.20 |
6,327.20 |
6,133.30 |
6,189.10 |
215.1M |
| 2022-06-16 |
6,354.60 |
6,433.90 |
6,315.20 |
6,327.20 |
146.6M |
| 2022-06-15 |
6,403.30 |
6,468.10 |
6,340.00 |
6,354.60 |
139.4M |
| 2022-06-14 |
6,647.60 |
6,647.60 |
6,281.30 |
6,403.30 |
193.6M |
| 2022-06-10 |
6,752.40 |
6,823.60 |
6,647.60 |
6,647.60 |
98.1M |
| 2022-06-09 |
6,895.30 |
6,895.30 |
6,694.70 |
6,752.40 |
113.6M |
| 2022-06-08 |
7,097.50 |
7,131.90 |
6,895.30 |
6,895.30 |
123.6M |
| 2022-06-07 |
7,263.00 |
7,263.00 |
7,091.10 |
7,097.50 |
103.1M |
| 2022-06-06 |
7,305.60 |
7,305.60 |
7,248.00 |
7,263.00 |
68.9M |
| 2022-06-03 |
7,300.70 |
7,349.20 |
7,277.50 |
7,305.60 |
73.8M |
| 2022-06-02 |
7,390.00 |
7,390.00 |
7,274.80 |
7,300.70 |
81.3M |
| 2022-06-01 |
7,300.70 |
7,396.50 |
7,300.70 |
7,390.00 |
77.0M |
| 2022-05-31 |
7,448.90 |
7,448.90 |
7,300.70 |
7,300.70 |
207.7M |
| 2022-05-30 |
7,402.00 |
7,455.80 |
7,402.00 |
7,448.90 |
79.2M |
| 2022-05-27 |
7,325.00 |
7,424.00 |
7,325.00 |
7,402.00 |
59.8M |
| 2022-05-26 |
7,354.80 |
7,415.80 |
7,325.00 |
7,325.00 |
66.4M |
| 2022-05-25 |
7,295.80 |
7,396.60 |
7,294.80 |
7,354.80 |
73.2M |
| 2022-05-24 |
7,276.90 |
7,352.40 |
7,272.70 |
7,295.80 |
75.5M |
| 2022-05-23 |
7,306.30 |
7,327.30 |
7,256.50 |
7,276.90 |
57.7M |
| 2022-05-20 |
7,243.90 |
7,317.90 |
7,239.50 |
7,306.30 |
86.1M |
| 2022-05-19 |
7,377.50 |
7,377.50 |
7,233.10 |
7,243.90 |
95.9M |
| 2022-05-18 |
7,380.60 |
7,419.40 |
7,352.70 |
7,377.50 |
79.1M |
| 2022-05-17 |
7,327.00 |
7,398.50 |
7,327.00 |
7,380.60 |
66.2M |
| 2022-05-16 |
7,288.90 |
7,356.30 |
7,287.20 |
7,327.00 |
69.5M |
| 2022-05-13 |
7,190.10 |
7,290.80 |
7,181.40 |
7,288.90 |
104.1M |
| 2022-05-12 |
7,244.70 |
7,254.80 |
7,174.80 |
7,190.10 |
116.9M |
| 2022-05-11 |
7,323.60 |
7,327.80 |
7,206.80 |
7,244.70 |
89.3M |
| 2022-05-10 |
7,353.00 |
7,353.00 |
7,227.50 |
7,323.60 |
122.6M |
| 2022-05-09 |
7,376.80 |
7,376.80 |
7,277.40 |
7,353.00 |
96.8M |
| 2022-05-06 |
7,526.80 |
7,526.80 |
7,333.80 |
7,376.80 |
116.5M |
| 2022-05-05 |
7,527.90 |
7,548.10 |
7,430.90 |
7,526.80 |
124.4M |
| 2022-05-04 |
7,479.40 |
7,563.80 |
7,479.40 |
7,527.90 |
96.6M |
| 2022-05-03 |
7,503.50 |
7,503.50 |
7,436.90 |
7,479.40 |
79.0M |
| 2022-05-02 |
7,565.10 |
7,565.10 |
7,459.10 |
7,503.50 |
65.0M |
| 2022-04-29 |
7,474.10 |
7,565.10 |
7,474.10 |
7,565.10 |
107.8M |
| 2022-04-28 |
7,418.90 |
7,474.10 |
7,418.90 |
7,474.10 |
110.2M |
| 2022-04-27 |
7,540.80 |
7,540.80 |
7,397.30 |
7,418.90 |
113.6M |
| 2022-04-26 |
7,618.30 |
7,618.30 |
7,455.20 |
7,540.80 |
90.5M |
| 2022-04-22 |
7,747.10 |
7,747.10 |
7,604.90 |
7,618.30 |
81.1M |
| 2022-04-21 |
7,662.50 |
7,758.20 |
7,662.50 |
7,747.10 |
74.0M |
| 2022-04-20 |
7,650.90 |
7,729.00 |
7,645.70 |
7,662.50 |
88.8M |
| 2022-04-19 |
7,579.60 |
7,658.70 |
7,579.60 |
7,650.90 |
78.1M |
| 2022-04-14 |
7,599.20 |
7,622.00 |
7,561.60 |
7,579.60 |
85.0M |
| 2022-04-13 |
7,583.70 |
7,603.30 |
7,562.80 |
7,599.20 |
76.3M |
| 2022-04-12 |
7,601.40 |
7,609.60 |
7,548.80 |
7,583.70 |
70.3M |
| 2022-04-11 |
7,542.40 |
7,619.80 |
7,542.40 |
7,601.40 |
63.0M |
| 2022-04-08 |
7,526.70 |
7,553.90 |
7,503.80 |
7,542.40 |
68.4M |
| 2022-04-07 |
7,570.20 |
7,570.20 |
7,490.70 |
7,526.70 |
74.8M |
| 2022-04-06 |
7,517.80 |
7,576.90 |
7,474.40 |
7,570.20 |
88.8M |
| 2022-04-05 |
7,488.90 |
7,560.50 |
7,488.90 |
7,517.80 |
67.5M |
| 2022-04-04 |
7,508.60 |
7,536.80 |
7,488.90 |
7,488.90 |
76.8M |
| 2022-04-01 |
7,558.10 |
7,560.30 |
7,491.40 |
7,508.60 |
74.8M |
| 2022-03-31 |
7,633.80 |
7,639.70 |
7,558.10 |
7,558.10 |
94.1M |
| 2022-03-30 |
7,567.10 |
7,652.90 |
7,567.10 |
7,633.80 |
86.2M |
| 2022-03-29 |
7,524.10 |
7,586.40 |
7,524.10 |
7,567.10 |
71.5M |
| 2022-03-28 |
7,480.60 |
7,546.10 |
7,480.60 |
7,524.10 |
59.2M |
| 2022-03-25 |
7,518.20 |
7,541.20 |
7,480.60 |
7,480.60 |
87.6M |
| 2022-03-24 |
7,546.90 |
7,546.90 |
7,472.80 |
7,518.20 |
75.2M |
| 2022-03-23 |
7,473.20 |
7,558.50 |
7,473.20 |
7,546.90 |
81.4M |
| 2022-03-22 |
7,431.30 |
7,530.60 |
7,431.30 |
7,473.20 |
72.6M |
| 2022-03-21 |
7,473.50 |
7,538.60 |
7,431.30 |
7,431.30 |
74.4M |
| 2022-03-18 |
7,441.10 |
7,473.50 |
7,410.60 |
7,473.50 |
202.9M |
| 2022-03-17 |
7,367.10 |
7,491.10 |
7,367.10 |
7,441.10 |
127.8M |
| 2022-03-16 |
7,290.60 |
7,368.20 |
7,290.60 |
7,367.10 |
90.8M |
| 2022-03-15 |
7,218.90 |
7,319.70 |
7,218.90 |
7,290.60 |
113.2M |
| 2022-03-14 |
7,045.80 |
7,218.90 |
7,045.80 |
7,218.90 |
88.5M |
| 2022-03-11 |
7,085.60 |
7,109.20 |
7,020.40 |
7,045.80 |
102.6M |
| 2022-03-10 |
6,890.90 |
7,118.90 |
6,890.90 |
7,085.60 |
129.9M |
| 2022-03-09 |
6,786.90 |
6,916.80 |
6,750.00 |
6,890.90 |
104.4M |
| 2022-03-08 |
6,784.20 |
6,831.10 |
6,780.50 |
6,786.90 |
117.7M |
| 2022-03-07 |
6,893.80 |
6,893.80 |
6,725.60 |
6,784.20 |
124.3M |
| 2022-03-04 |
6,939.80 |
6,940.10 |
6,817.30 |
6,893.80 |
128.6M |
| 2022-03-03 |
6,946.60 |
6,996.00 |
6,933.60 |
6,939.80 |
131.1M |
| 2022-03-02 |
7,048.10 |
7,048.10 |
6,897.20 |
6,946.60 |
142.3M |
| 2022-03-01 |
6,977.00 |
7,134.60 |
6,977.00 |
7,048.10 |
110.8M |
| 2022-02-28 |
7,000.10 |
7,031.40 |
6,906.80 |
6,977.00 |
157.1M |
| 2022-02-25 |
7,069.90 |
7,117.20 |
6,979.10 |
7,000.10 |
117.5M |
| 2022-02-24 |
7,276.10 |
7,276.10 |
7,038.60 |
7,069.90 |
140.5M |
| 2022-02-23 |
7,251.60 |
7,279.70 |
7,217.30 |
7,276.10 |
96.7M |
| 2022-02-22 |
7,360.40 |
7,360.40 |
7,186.60 |
7,251.60 |
114.4M |
| 2022-02-21 |
7,310.50 |
7,373.30 |
7,243.50 |
7,360.40 |
83.6M |
| 2022-02-18 |
7,383.60 |
7,383.60 |
7,277.70 |
7,315.20 |
112.3M |
| 2022-02-17 |
7,362.30 |
7,415.50 |
7,350.00 |
7,383.60 |
93.9M |
| 2022-02-16 |
7,337.50 |
7,362.30 |
7,290.70 |
7,362.30 |
151.1M |
| 2022-02-15 |
7,403.40 |
7,403.40 |
7,323.40 |
7,337.50 |
120.1M |
| 2022-02-14 |
7,290.90 |
7,419.30 |
7,268.20 |
7,403.40 |
143.0M |
| 2022-02-11 |
7,328.80 |
7,328.80 |
7,259.30 |
7,290.90 |
126.0M |
| 2022-02-10 |
7,263.10 |
7,331.40 |
7,245.20 |
7,328.80 |
221.6M |
| 2022-02-09 |
7,079.60 |
7,266.70 |
7,079.60 |
7,263.10 |
125.2M |
| 2022-02-08 |
6,984.90 |
7,097.20 |
6,952.10 |
7,079.60 |
93.2M |
| 2022-02-07 |
7,009.80 |
7,009.80 |
6,870.20 |
6,984.90 |
84.6M |
| 2022-02-04 |
6,955.20 |
7,009.80 |
6,932.80 |
7,009.80 |
85.1M |
| 2022-02-03 |
6,964.90 |
6,999.50 |
6,895.20 |
6,955.20 |
95.1M |
| 2022-02-02 |
6,892.40 |
6,985.80 |
6,892.40 |
6,964.90 |
85.3M |
| 2022-02-01 |
6,814.00 |
6,951.30 |
6,814.00 |
6,892.40 |
96.2M |
| 2022-01-31 |
6,941.40 |
6,941.40 |
6,814.00 |
6,814.00 |
103.3M |
| 2022-01-28 |
6,799.10 |
6,951.00 |
6,741.30 |
6,941.40 |
294.8M |
| 2022-01-27 |
6,858.40 |
7,005.80 |
6,711.30 |
6,799.10 |
156.0M |
| 2022-01-25 |
7,047.40 |
7,047.40 |
6,790.90 |
6,858.40 |
157.1M |
| 2022-01-24 |
7,089.20 |
7,089.20 |
6,993.90 |
7,047.40 |
83.1M |
| 2022-01-21 |
7,216.60 |
7,216.60 |
7,061.40 |
7,089.20 |
134.8M |
| 2022-01-20 |
7,272.00 |
7,272.00 |
7,167.80 |
7,216.60 |
81.2M |
| 2022-01-19 |
7,371.30 |
7,371.30 |
7,247.90 |
7,272.00 |
83.5M |
| 2022-01-18 |
7,392.80 |
7,401.40 |
7,354.50 |
7,371.30 |
67.5M |
| 2022-01-17 |
7,352.10 |
7,406.90 |
7,350.80 |
7,392.80 |
63.9M |
| 2022-01-14 |
7,424.80 |
7,424.80 |
7,322.20 |
7,352.10 |
92.9M |
| 2022-01-13 |
7,383.30 |
7,435.90 |
7,383.30 |
7,424.80 |
67.1M |
| 2022-01-12 |
7,366.40 |
7,419.10 |
7,348.00 |
7,383.30 |
63.4M |
| 2022-01-11 |
7,439.80 |
7,439.80 |
7,314.60 |
7,366.40 |
83.1M |
| 2022-01-10 |
7,440.40 |
7,450.60 |
7,386.00 |
7,439.80 |
54.8M |
| 2022-01-07 |
7,299.50 |
7,469.20 |
7,299.50 |
7,440.40 |
83.6M |
| 2022-01-06 |
7,474.30 |
7,474.30 |
7,276.30 |
7,299.50 |
94.3M |
| 2022-01-05 |
7,435.40 |
7,503.00 |
7,433.70 |
7,474.30 |
63.2M |
| 2022-01-04 |
7,290.30 |
7,445.90 |
7,290.30 |
7,435.40 |
65.3M |