S

AXXJ
🏛️ 호주 →
10,818.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,735.00 9,744.70 9,735.00 9,744.70 588.1K
10:01 9,745.00 9,745.00 9,744.90 9,744.90 53.1K
10:02 9,745.00 9,750.20 9,745.00 9,750.20 165.5K
10:03 9,756.60 9,756.60 9,752.40 9,752.40 69.0K
10:04 9,751.00 9,751.00 9,749.90 9,749.90 497.7K
10:05 9,753.00 9,753.00 9,751.40 9,751.40 317.4K
10:06 9,751.30 9,754.20 9,751.30 9,754.20 623.4K
10:07 9,796.60 9,805.10 9,796.60 9,805.10 278.1K
10:08 9,809.20 9,810.90 9,809.20 9,810.90 909.0K
10:09 9,809.40 9,815.00 9,809.40 9,815.00 813.7K
10:10 9,810.90 9,823.30 9,810.90 9,823.30 915.2K
10:11 9,813.40 9,823.70 9,813.40 9,823.70 578.1K
10:12 9,833.10 9,836.90 9,833.10 9,836.90 429.7K
10:13 9,827.20 9,827.20 9,827.00 9,827.00 667.8K
10:14 9,824.80 9,827.30 9,824.80 9,827.30 547.3K
10:15 9,822.80 9,822.80 9,819.30 9,819.30 535.8K
10:16 9,822.20 9,822.20 9,819.50 9,819.50 292.5K
10:17 9,823.90 9,823.90 9,816.80 9,816.80 1,419.6K
10:18 9,816.80 9,816.80 9,814.90 9,814.90 138.3K
10:19 9,811.00 9,813.90 9,811.00 9,813.90 426.3K
10:20 9,814.60 9,814.60 9,812.60 9,812.60 249.3K
10:21 9,810.40 9,810.40 9,808.00 9,808.00 193.4K
10:22 9,803.20 9,803.60 9,803.20 9,803.60 387.8K
10:23 9,803.90 9,803.90 9,803.90 9,803.90 199.8K
10:24 9,803.50 9,804.10 9,803.50 9,804.10 377.0K
10:25 9,807.80 9,810.00 9,807.80 9,810.00 624.5K
10:26 9,810.60 9,810.60 9,808.30 9,808.30 586.9K
10:27 9,806.80 9,808.40 9,806.80 9,808.40 729.2K
10:28 9,805.00 9,806.20 9,805.00 9,806.20 579.7K
10:29 9,809.30 9,810.50 9,809.30 9,810.50 417.4K
10:30 9,815.10 9,820.90 9,815.10 9,820.90 529.1K
10:31 9,823.20 9,825.80 9,823.20 9,825.80 236.7K
10:32 9,826.70 9,826.70 9,820.80 9,820.80 258.8K
10:33 9,818.40 9,818.40 9,818.40 9,818.40 418.0K
10:34 9,816.80 9,816.80 9,815.40 9,815.40 186.7K
10:35 9,816.20 9,816.20 9,814.70 9,814.70 191.6K
10:36 9,811.90 9,817.40 9,811.90 9,817.40 323.9K
10:37 9,814.30 9,815.50 9,814.30 9,815.50 239.2K
10:38 9,816.70 9,816.70 9,814.80 9,814.80 252.3K
10:39 9,815.60 9,815.60 9,814.30 9,814.30 405.2K
10:40 9,818.40 9,818.40 9,818.30 9,818.30 456.6K
10:41 9,818.10 9,818.10 9,817.10 9,817.10 434.0K
10:42 9,818.00 9,818.00 9,816.20 9,816.20 870.3K
10:43 9,813.60 9,813.60 9,813.10 9,813.10 555.2K
10:44 9,814.00 9,814.00 9,809.80 9,809.80 188.7K
10:45 9,809.40 9,809.80 9,809.40 9,809.80 360.6K
10:46 9,807.80 9,807.80 9,801.70 9,801.70 364.3K
10:47 9,801.70 9,804.80 9,801.70 9,804.80 142.9K
10:48 9,804.00 9,804.00 9,801.10 9,801.10 358.4K
10:49 9,802.50 9,803.30 9,802.50 9,803.30 153.1K
10:50 9,803.50 9,811.00 9,803.50 9,811.00 440.9K
10:51 9,809.70 9,811.30 9,809.70 9,811.30 158.7K
10:52 9,810.60 9,814.70 9,810.60 9,814.70 94.4K
10:53 9,815.80 9,815.80 9,809.70 9,809.70 137.7K
10:54 9,807.70 9,809.80 9,807.70 9,809.80 505.6K
10:55 9,808.80 9,808.80 9,805.70 9,805.70 194.9K
10:56 9,806.40 9,810.20 9,806.40 9,810.20 140.5K
10:57 9,811.30 9,814.00 9,811.30 9,814.00 165.9K
10:58 9,812.50 9,813.50 9,812.50 9,813.50 148.0K
10:59 9,814.60 9,818.60 9,814.60 9,818.60 222.6K
11:00 9,818.00 9,818.00 9,811.50 9,811.50 170.5K
11:01 9,812.90 9,812.90 9,810.50 9,810.50 124.3K
11:02 9,811.00 9,812.10 9,811.00 9,812.10 116.6K
11:03 9,812.90 9,813.60 9,812.90 9,813.60 151.2K
11:04 9,814.20 9,814.20 9,810.80 9,810.80 206.2K
11:05 9,809.50 9,810.10 9,809.50 9,810.10 134.8K
11:06 9,805.60 9,805.60 9,802.80 9,802.80 274.9K
11:07 9,796.30 9,799.50 9,796.30 9,799.50 340.3K
11:08 9,798.20 9,801.50 9,798.20 9,801.50 377.6K
11:09 9,806.10 9,806.30 9,806.10 9,806.30 62.4K
11:10 9,807.20 9,807.20 9,807.20 9,807.20 126.3K
11:11 9,812.00 9,813.40 9,812.00 9,813.40 333.3K
11:12 9,814.90 9,817.20 9,814.90 9,817.20 532.7K
11:13 9,813.40 9,813.80 9,813.40 9,813.80 269.5K
11:14 9,813.90 9,813.90 9,812.90 9,812.90 308.9K
11:15 9,812.70 9,812.70 9,812.30 9,812.30 128.8K
11:16 9,811.80 9,811.80 9,808.40 9,808.40 183.8K
11:17 9,810.70 9,810.70 9,808.30 9,808.30 108.8K
11:18 9,807.10 9,808.90 9,807.10 9,808.90 268.3K
11:19 9,808.50 9,808.50 9,806.10 9,806.10 197.6K
11:20 9,806.00 9,806.00 9,802.10 9,802.10 145.4K
11:21 9,794.30 9,794.30 9,789.20 9,789.20 300.3K
11:22 9,779.70 9,781.70 9,779.70 9,781.70 299.3K
11:23 9,784.30 9,784.40 9,784.30 9,784.40 147.9K
11:24 9,786.00 9,790.60 9,786.00 9,790.60 362.7K
11:25 9,795.00 9,795.20 9,795.00 9,795.20 136.2K
11:26 9,800.30 9,800.30 9,798.10 9,798.10 171.5K
11:27 9,797.70 9,798.80 9,797.70 9,798.80 462.6K
11:28 9,798.40 9,798.60 9,798.40 9,798.60 135.7K
11:29 9,800.70 9,800.70 9,799.10 9,799.10 301.7K
11:30 9,797.90 9,797.90 9,797.20 9,797.20 385.0K
11:31 9,795.80 9,795.80 9,791.60 9,791.60 242.6K
11:32 9,789.10 9,789.10 9,782.30 9,782.30 222.2K
11:33 9,782.40 9,782.50 9,782.40 9,782.50 563.6K
11:34 9,782.50 9,782.50 9,781.90 9,781.90 227.9K
11:35 9,782.00 9,782.30 9,782.00 9,782.30 155.7K
11:36 9,780.70 9,780.70 9,778.20 9,778.20 171.6K
11:37 9,776.90 9,776.90 9,770.50 9,770.50 935.7K
11:38 9,769.40 9,769.40 9,766.80 9,766.80 95.5K
11:39 9,772.90 9,776.70 9,772.90 9,776.70 1,261.5K
11:40 9,774.50 9,774.60 9,774.50 9,774.60 167.0K
11:41 9,773.70 9,773.70 9,770.60 9,770.60 330.5K
11:42 9,769.40 9,772.40 9,769.40 9,772.40 223.8K
11:43 9,774.20 9,774.20 9,773.50 9,773.50 245.9K
11:44 9,774.90 9,775.50 9,774.90 9,775.50 391.7K
11:45 9,775.80 9,779.30 9,775.80 9,779.30 337.6K
11:46 9,782.00 9,782.00 9,776.50 9,776.50 319.7K
11:47 9,778.00 9,778.80 9,778.00 9,778.80 207.2K
11:48 9,778.10 9,778.60 9,778.10 9,778.60 155.3K
11:49 9,778.00 9,778.00 9,776.60 9,776.60 121.7K
11:50 9,781.20 9,781.20 9,779.80 9,779.80 122.1K
11:51 9,779.50 9,779.50 9,778.80 9,778.80 401.1K
11:52 9,778.10 9,778.10 9,774.10 9,774.10 133.0K
11:53 9,775.60 9,777.30 9,775.60 9,777.30 254.1K
11:54 9,780.70 9,781.20 9,780.70 9,781.20 211.0K
11:55 9,778.60 9,780.60 9,778.60 9,780.60 104.6K
11:56 9,777.70 9,778.10 9,777.70 9,778.10 180.5K
11:57 9,773.00 9,773.00 9,769.00 9,769.00 242.1K
11:58 9,767.80 9,767.80 9,767.70 9,767.70 192.9K
11:59 9,767.60 9,767.60 9,767.50 9,767.50 186.2K
12:00 9,766.70 9,766.70 9,765.10 9,765.10 110.9K
12:01 9,761.40 9,761.40 9,758.90 9,758.90 91.8K
12:02 9,754.10 9,754.50 9,754.10 9,754.50 302.1K
12:03 9,752.20 9,758.40 9,752.20 9,758.40 75.5K
12:04 9,758.30 9,758.60 9,758.30 9,758.60 38.8K
12:05 9,754.10 9,755.90 9,754.10 9,755.90 189.2K
12:06 9,758.80 9,758.80 9,758.60 9,758.60 57.4K
12:07 9,757.70 9,758.50 9,757.70 9,758.50 688.7K
12:08 9,764.50 9,764.50 9,764.10 9,764.10 194.5K
12:09 9,757.00 9,757.00 9,751.40 9,751.40 132.0K
12:10 9,752.50 9,752.50 9,752.00 9,752.00 163.8K
12:11 9,758.90 9,758.90 9,754.40 9,754.40 181.1K
12:12 9,752.60 9,754.80 9,752.60 9,754.80 573.3K
12:13 9,758.40 9,762.70 9,758.40 9,762.70 92.2K
12:14 9,759.60 9,762.80 9,759.60 9,762.80 145.4K
12:15 9,765.00 9,765.00 9,763.30 9,763.30 157.6K
12:16 9,763.80 9,764.20 9,763.80 9,764.20 247.1K
12:17 9,761.60 9,764.60 9,761.60 9,764.60 186.6K
12:18 9,764.80 9,764.90 9,764.80 9,764.90 255.3K
12:19 9,764.10 9,768.10 9,764.10 9,768.10 327.9K
12:20 9,767.80 9,767.80 9,767.80 9,767.80 278.2K
12:21 9,769.00 9,771.30 9,769.00 9,771.30 288.2K
12:22 9,765.60 9,766.70 9,765.60 9,766.70 197.0K
12:23 9,768.60 9,768.60 9,767.50 9,767.50 140.0K
12:24 9,763.40 9,764.40 9,763.40 9,764.40 63.9K
12:25 9,764.30 9,764.30 9,761.50 9,761.50 65.2K
12:26 9,759.50 9,759.50 9,759.40 9,759.40 107.3K
12:27 9,766.40 9,766.40 9,763.10 9,763.10 414.7K
12:28 9,761.20 9,761.70 9,761.20 9,761.70 173.1K
12:29 9,761.10 9,761.70 9,761.10 9,761.70 66.6K
12:30 9,760.80 9,763.80 9,760.80 9,763.80 112.7K
12:31 9,762.40 9,762.40 9,762.30 9,762.30 83.9K
12:32 9,760.00 9,760.00 9,757.80 9,757.80 63.0K
12:33 9,756.90 9,756.90 9,755.10 9,755.10 3,969.4K
12:34 9,758.20 9,758.20 9,755.80 9,755.80 91.7K
12:35 9,753.20 9,753.20 9,752.10 9,752.10 343.9K
12:36 9,753.20 9,757.90 9,753.20 9,757.90 1,043.0K
12:37 9,755.80 9,755.80 9,753.20 9,753.20 455.0K
12:38 9,754.20 9,754.50 9,754.20 9,754.50 159.0K
12:39 9,755.50 9,755.50 9,752.70 9,752.70 69.7K
12:40 9,750.90 9,754.50 9,750.90 9,754.50 84.2K
12:41 9,754.60 9,759.90 9,754.60 9,759.90 120.5K
12:42 9,759.40 9,759.40 9,758.60 9,758.60 80.5K
12:43 9,758.50 9,758.50 9,758.40 9,758.40 172.3K
12:44 9,758.20 9,758.20 9,756.50 9,756.50 368.1K
12:45 9,755.10 9,756.10 9,755.10 9,756.10 149.6K
12:46 9,758.60 9,761.20 9,758.60 9,761.20 166.0K
12:47 9,761.60 9,761.60 9,755.90 9,755.90 171.3K
12:48 9,753.70 9,758.20 9,753.70 9,758.20 56.4K
12:49 9,759.60 9,759.60 9,757.10 9,757.10 37.0K
12:50 9,759.80 9,760.10 9,759.80 9,760.10 98.1K
12:51 9,759.80 9,763.80 9,759.80 9,763.80 65.4K
12:52 9,760.80 9,761.30 9,760.80 9,761.30 69.4K
12:53 9,761.20 9,764.50 9,761.20 9,764.50 89.2K
12:54 9,762.40 9,764.40 9,762.40 9,764.40 411.2K
12:55 9,762.80 9,762.80 9,762.40 9,762.40 86.1K
12:56 9,761.10 9,761.10 9,761.00 9,761.00 65.6K
12:57 9,761.10 9,763.40 9,761.10 9,763.40 87.0K
12:58 9,763.90 9,763.90 9,763.50 9,763.50 74.3K
12:59 9,766.00 9,767.90 9,766.00 9,767.90 243.7K
13:00 9,768.00 9,770.30 9,768.00 9,770.30 66.8K
13:01 9,773.60 9,773.60 9,773.00 9,773.00 844.2K
13:02 9,769.00 9,769.60 9,769.00 9,769.60 87.7K
13:03 9,770.20 9,770.20 9,768.50 9,768.50 145.9K
13:04 9,767.30 9,767.60 9,767.30 9,767.60 182.5K
13:05 9,765.20 9,765.20 9,764.50 9,764.50 137.7K
13:06 9,765.00 9,767.50 9,765.00 9,767.50 54.0K
13:07 9,766.20 9,766.20 9,765.90 9,765.90 40.9K
13:08 9,765.90 9,765.90 9,764.60 9,764.60 79.9K
13:09 9,762.50 9,762.50 9,757.90 9,757.90 91.8K
13:10 9,756.80 9,757.00 9,756.80 9,757.00 186.7K
13:11 9,757.80 9,759.50 9,757.80 9,759.50 177.8K
13:12 9,762.30 9,762.80 9,762.30 9,762.80 611.0K
13:13 9,759.80 9,762.20 9,759.80 9,762.20 101.0K
13:14 9,762.90 9,764.30 9,762.90 9,764.30 220.9K
13:15 9,764.60 9,764.60 9,762.80 9,762.80 193.1K
13:16 9,762.30 9,762.90 9,762.30 9,762.90 131.4K
13:17 9,763.30 9,770.50 9,763.30 9,770.50 123.5K
13:18 9,769.20 9,769.20 9,768.70 9,768.70 198.9K
13:19 9,766.10 9,766.90 9,766.10 9,766.90 74.8K
13:20 9,764.10 9,764.10 9,763.90 9,763.90 108.0K
13:21 9,765.10 9,765.10 9,764.40 9,764.40 42.7K
13:22 9,763.10 9,765.20 9,763.10 9,765.20 67.7K
13:23 9,766.80 9,766.80 9,763.90 9,763.90 103.4K
13:24 9,766.30 9,766.30 9,765.70 9,765.70 156.0K
13:25 9,766.10 9,767.30 9,766.10 9,767.30 229.6K
13:26 9,769.60 9,769.60 9,768.40 9,768.40 63.1K
13:27 9,767.80 9,767.80 9,766.00 9,766.00 66.9K
13:28 9,766.80 9,766.80 9,766.20 9,766.20 104.9K
13:29 9,768.00 9,768.00 9,765.50 9,765.50 75.4K
13:30 9,768.30 9,770.90 9,768.30 9,770.90 201.3K
13:31 9,772.60 9,772.60 9,771.60 9,771.60 33.2K
13:32 9,770.90 9,770.90 9,770.80 9,770.80 679.0K
13:33 9,771.30 9,774.30 9,771.30 9,774.30 92.7K
13:34 9,774.10 9,774.10 9,773.80 9,773.80 123.5K
13:35 9,774.20 9,779.30 9,774.20 9,779.30 121.5K
13:36 9,778.90 9,778.90 9,778.00 9,778.00 50.7K
13:37 9,778.00 9,778.00 9,777.80 9,777.80 120.8K
13:38 9,778.10 9,778.40 9,778.10 9,778.40 81.4K
13:39 9,778.90 9,778.90 9,778.10 9,778.10 161.6K
13:40 9,776.50 9,777.00 9,776.50 9,777.00 140.6K
13:41 9,777.70 9,777.70 9,777.00 9,777.00 80.6K
13:42 9,777.00 9,778.20 9,777.00 9,778.20 158.6K
13:43 9,777.40 9,777.40 9,777.40 9,777.40 102.6K
13:44 9,778.60 9,780.10 9,778.60 9,780.10 90.9K
13:45 9,782.50 9,785.10 9,782.50 9,785.10 97.6K
13:46 9,787.50 9,790.60 9,787.50 9,790.60 142.6K
13:47 9,790.40 9,790.40 9,789.50 9,789.50 651.1K
13:48 9,789.70 9,789.90 9,789.70 9,789.90 402.5K
13:49 9,792.10 9,794.30 9,792.10 9,794.30 207.2K
13:50 9,794.80 9,796.10 9,794.80 9,796.10 159.7K
13:51 9,797.90 9,798.10 9,797.90 9,798.10 195.1K
13:52 9,797.40 9,800.50 9,797.40 9,800.50 188.2K
13:53 9,804.00 9,805.20 9,804.00 9,805.20 133.3K
13:54 9,803.70 9,804.60 9,803.70 9,804.60 98.9K
13:55 9,803.90 9,803.90 9,801.80 9,801.80 92.6K
13:56 9,803.40 9,804.00 9,803.40 9,804.00 706.3K
13:57 9,799.00 9,800.90 9,799.00 9,800.90 346.3K
13:58 9,800.90 9,802.00 9,800.90 9,802.00 64.5K
13:59 9,800.50 9,803.30 9,800.50 9,803.30 177.3K
14:00 9,804.10 9,804.10 9,802.70 9,802.70 102.0K
14:01 9,800.30 9,800.70 9,800.30 9,800.70 97.3K
14:02 9,803.30 9,804.50 9,803.30 9,804.50 103.7K
14:03 9,804.70 9,806.60 9,804.70 9,806.60 138.8K
14:04 9,806.90 9,812.50 9,806.90 9,812.50 98.3K
14:05 9,811.60 9,811.60 9,809.40 9,809.40 153.9K
14:06 9,808.80 9,808.80 9,805.10 9,805.10 135.4K
14:07 9,807.30 9,808.70 9,807.30 9,808.70 106.0K
14:08 9,806.50 9,807.20 9,806.50 9,807.20 92.3K
14:09 9,808.70 9,809.30 9,808.70 9,809.30 174.2K
14:10 9,809.60 9,809.60 9,808.00 9,808.00 102.3K
14:11 9,807.30 9,811.30 9,807.30 9,811.30 195.0K
14:12 9,811.20 9,814.50 9,811.20 9,814.50 232.7K
14:13 9,815.80 9,815.80 9,813.20 9,813.20 104.7K
14:14 9,817.50 9,817.50 9,817.40 9,817.40 92.9K
14:15 9,815.10 9,815.10 9,814.10 9,814.10 125.6K
14:16 9,812.60 9,812.60 9,810.70 9,810.70 139.2K
14:17 9,809.50 9,809.50 9,808.60 9,808.60 56.5K
14:18 9,807.90 9,809.80 9,807.90 9,809.80 194.0K
14:19 9,808.20 9,808.80 9,808.20 9,808.80 61.8K
14:20 9,810.60 9,811.00 9,810.60 9,811.00 395.0K
14:21 9,809.60 9,809.60 9,803.70 9,803.70 181.4K
14:22 9,806.30 9,806.60 9,806.30 9,806.60 84.4K
14:23 9,806.70 9,806.70 9,806.60 9,806.60 279.6K
14:24 9,804.80 9,805.40 9,804.80 9,805.40 244.7K
14:25 9,804.60 9,805.30 9,804.60 9,805.30 250.4K
14:26 9,804.90 9,805.50 9,804.90 9,805.50 107.1K
14:27 9,806.80 9,809.40 9,806.80 9,809.40 553.6K
14:28 9,809.90 9,809.90 9,806.10 9,806.10 218.0K
14:29 9,802.30 9,802.30 9,797.10 9,797.10 230.3K
14:30 9,796.60 9,797.30 9,796.60 9,797.30 128.1K
14:31 9,793.00 9,794.60 9,793.00 9,794.60 241.5K
14:32 9,791.60 9,791.60 9,787.90 9,787.90 340.6K
14:33 9,784.40 9,787.40 9,784.40 9,787.40 433.2K
14:34 9,786.10 9,786.10 9,783.00 9,783.00 93.6K
14:35 9,783.50 9,788.80 9,783.50 9,788.80 168.4K
14:36 9,793.80 9,795.40 9,793.80 9,795.40 141.3K
14:37 9,797.90 9,797.90 9,791.20 9,791.20 282.8K
14:38 9,790.60 9,790.60 9,788.90 9,788.90 139.8K
14:39 9,788.90 9,788.90 9,787.90 9,787.90 169.1K
14:40 9,785.40 9,788.20 9,785.40 9,788.20 80.1K
14:41 9,788.20 9,789.30 9,788.20 9,789.30 125.6K
14:42 9,790.50 9,793.90 9,790.50 9,793.90 286.0K
14:43 9,797.40 9,800.30 9,797.40 9,800.30 111.7K
14:44 9,798.90 9,801.80 9,798.90 9,801.80 285.3K
14:45 9,804.40 9,804.40 9,803.50 9,803.50 207.3K
14:46 9,807.00 9,807.00 9,803.60 9,803.60 301.9K
14:47 9,804.40 9,806.60 9,804.40 9,806.60 73.3K
14:48 9,808.30 9,808.30 9,807.70 9,807.70 263.8K
14:49 9,808.80 9,811.10 9,808.80 9,811.10 256.0K
14:50 9,809.00 9,810.00 9,809.00 9,810.00 142.2K
14:51 9,808.90 9,808.90 9,807.70 9,807.70 95.1K
14:52 9,807.80 9,807.80 9,807.80 9,807.80 70.8K
14:53 9,807.90 9,808.80 9,807.90 9,808.80 184.1K
14:54 9,808.00 9,810.30 9,808.00 9,810.30 115.2K
14:55 9,807.80 9,807.80 9,806.40 9,806.40 143.3K
14:56 9,806.70 9,806.70 9,804.80 9,804.80 106.5K
14:57 9,804.90 9,804.90 9,803.40 9,803.40 79.2K
14:58 9,804.50 9,805.20 9,804.50 9,805.20 107.7K
14:59 9,805.50 9,807.70 9,805.50 9,807.70 369.3K
15:00 9,807.40 9,807.40 9,807.20 9,807.20 131.6K
15:01 9,808.30 9,808.30 9,805.70 9,805.70 126.8K
15:02 9,805.00 9,805.00 9,803.60 9,803.60 153.4K
15:03 9,797.60 9,798.90 9,797.60 9,798.90 88.9K
15:04 9,797.70 9,798.70 9,797.70 9,798.70 89.2K
15:05 9,799.10 9,799.10 9,797.10 9,797.10 99.7K
15:06 9,798.50 9,798.50 9,797.50 9,797.50 103.6K
15:07 9,799.00 9,799.10 9,799.00 9,799.10 126.7K
15:08 9,798.90 9,798.90 9,798.00 9,798.00 71.4K
15:09 9,794.90 9,796.50 9,794.90 9,796.50 143.9K
15:10 9,795.10 9,795.10 9,794.90 9,794.90 142.9K
15:11 9,792.70 9,792.80 9,792.70 9,792.80 194.5K
15:12 9,793.50 9,794.50 9,793.50 9,794.50 111.8K
15:13 9,793.30 9,794.10 9,793.30 9,794.10 90.1K
15:14 9,796.60 9,796.60 9,796.30 9,796.30 768.2K
15:15 9,796.70 9,797.70 9,796.70 9,797.70 253.7K
15:16 9,798.20 9,799.00 9,798.20 9,799.00 270.7K
15:17 9,797.80 9,798.70 9,797.80 9,798.70 119.7K
15:18 9,800.40 9,800.40 9,799.80 9,799.80 327.7K
15:19 9,802.30 9,802.40 9,802.30 9,802.40 319.9K
15:20 9,803.00 9,803.20 9,803.00 9,803.20 191.0K
15:21 9,801.20 9,801.20 9,800.40 9,800.40 80.7K
15:22 9,797.80 9,797.80 9,797.60 9,797.60 1,009.1K
15:23 9,794.90 9,795.90 9,794.90 9,795.90 155.1K
15:24 9,795.60 9,795.60 9,794.20 9,794.20 840.4K
15:25 9,792.50 9,792.50 9,791.60 9,791.60 171.8K
15:26 9,792.90 9,792.90 9,791.70 9,791.70 126.6K
15:27 9,791.90 9,791.90 9,791.00 9,791.00 126.7K
15:28 9,793.10 9,793.10 9,792.90 9,792.90 202.5K
15:29 9,794.20 9,795.20 9,794.20 9,795.20 170.1K
15:30 9,798.80 9,798.80 9,798.60 9,798.60 244.5K
15:31 9,796.80 9,796.80 9,795.70 9,795.70 157.7K
15:32 9,796.50 9,796.50 9,794.80 9,794.80 163.3K
15:33 9,795.30 9,795.30 9,795.30 9,795.30 134.7K
15:34 9,795.90 9,795.90 9,793.10 9,793.10 258.2K
15:35 9,792.10 9,792.10 9,790.80 9,790.80 197.9K
15:36 9,791.90 9,795.40 9,791.90 9,795.40 296.2K
15:37 9,792.40 9,792.40 9,789.40 9,789.40 215.7K
15:38 9,789.90 9,789.90 9,786.70 9,786.70 170.1K
15:39 9,786.40 9,786.60 9,786.40 9,786.60 219.8K
15:40 9,785.60 9,787.60 9,785.60 9,787.60 140.1K
15:41 9,790.60 9,790.60 9,788.90 9,788.90 339.7K
15:42 9,789.20 9,789.20 9,788.70 9,788.70 149.4K
15:43 9,786.80 9,786.80 9,784.40 9,784.40 569.1K
15:44 9,785.70 9,785.70 9,785.50 9,785.50 168.3K
15:45 9,788.40 9,788.40 9,788.10 9,788.10 187.0K
15:46 9,784.20 9,784.20 9,782.30 9,782.30 176.6K
15:47 9,781.40 9,783.70 9,781.40 9,783.70 255.7K
15:48 9,787.80 9,788.00 9,787.80 9,788.00 277.2K
15:49 9,790.90 9,790.90 9,790.50 9,790.50 241.7K
15:50 9,790.10 9,790.60 9,790.10 9,790.60 192.2K
15:51 9,789.80 9,791.60 9,789.80 9,791.60 504.6K
15:52 9,792.00 9,792.00 9,790.20 9,790.20 311.9K
15:53 9,788.70 9,788.70 9,786.20 9,786.20 223.0K
15:54 9,787.90 9,787.90 9,784.20 9,784.20 431.9K
15:55 9,784.80 9,784.80 9,783.70 9,783.70 203.7K
15:56 9,783.60 9,783.60 9,779.70 9,779.70 245.5K
15:57 9,783.20 9,783.20 9,782.90 9,782.90 290.4K
15:58 9,782.10 9,786.50 9,782.10 9,786.50 338.7K
15:59 9,788.60 9,790.20 9,788.60 9,790.20 450.1K
16:00 9,787.70 9,787.70 9,787.40 9,787.40 288.7K
16:01 9,787.40 9,787.40 9,787.40 9,787.40 0.0K
16:02 9,787.40 9,787.40 9,787.40 9,787.40 0.0K
16:03 9,787.40 9,787.40 9,787.40 9,787.40 0.0K
16:04 9,787.40 9,787.40 9,780.20 9,780.20 40,558.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음