S

AXXJ
🏛️ 호주 →
10,818.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,023.30 10,024.10 10,023.30 10,024.10 234.7K
10:01 10,024.20 10,024.20 10,024.20 10,024.20 12.4K
10:02 10,025.50 10,032.90 10,025.50 10,032.90 108.7K
10:03 10,038.20 10,039.50 10,038.20 10,039.50 69.4K
10:04 10,039.30 10,039.90 10,039.30 10,039.90 347.0K
10:05 10,041.00 10,044.00 10,041.00 10,044.00 107.6K
10:06 10,043.90 10,044.90 10,043.90 10,044.90 85.9K
10:07 10,055.30 10,055.30 10,049.20 10,049.20 317.3K
10:08 10,049.20 10,049.20 10,048.20 10,048.20 58.0K
10:09 10,039.70 10,047.30 10,039.70 10,047.30 837.4K
10:10 10,048.90 10,048.90 10,042.50 10,042.50 388.8K
10:11 10,034.60 10,047.10 10,034.60 10,047.10 712.4K
10:12 10,048.90 10,053.30 10,048.90 10,053.30 210.2K
10:13 10,051.70 10,051.70 10,048.60 10,048.60 69.3K
10:14 10,044.90 10,048.20 10,044.90 10,048.20 89.7K
10:15 10,044.50 10,044.50 10,042.30 10,042.30 370.5K
10:16 10,039.00 10,039.60 10,039.00 10,039.60 153.0K
10:17 10,038.10 10,038.10 10,037.90 10,037.90 129.9K
10:18 10,037.80 10,042.10 10,037.80 10,042.10 166.3K
10:19 10,040.60 10,040.60 10,037.90 10,037.90 47.7K
10:20 10,025.60 10,028.10 10,025.60 10,028.10 142.6K
10:21 10,025.90 10,026.60 10,025.90 10,026.60 434.9K
10:22 10,020.90 10,022.90 10,020.90 10,022.90 257.1K
10:23 10,024.30 10,024.30 10,024.10 10,024.10 97.7K
10:24 10,020.80 10,021.10 10,020.80 10,021.10 401.9K
10:25 10,021.50 10,021.60 10,021.50 10,021.60 162.0K
10:26 10,020.80 10,020.80 10,020.80 10,020.80 763.7K
10:27 10,014.20 10,015.20 10,014.20 10,015.20 284.1K
10:28 10,018.90 10,021.20 10,018.90 10,021.20 332.6K
10:29 10,019.60 10,021.80 10,019.60 10,021.80 459.8K
10:30 10,024.00 10,024.30 10,024.00 10,024.30 159.5K
10:31 10,017.70 10,022.10 10,017.70 10,022.10 1,253.8K
10:32 10,019.70 10,019.70 10,014.90 10,014.90 94.8K
10:33 10,013.60 10,013.60 10,012.00 10,012.00 119.4K
10:34 10,006.10 10,010.10 10,006.10 10,010.10 57.0K
10:35 10,012.10 10,012.50 10,012.10 10,012.50 180.0K
10:36 10,013.70 10,013.70 10,013.10 10,013.10 133.4K
10:37 10,012.80 10,013.90 10,012.80 10,013.90 161.3K
10:38 10,011.40 10,011.40 10,010.90 10,010.90 132.0K
10:39 10,013.70 10,017.80 10,013.70 10,017.80 203.8K
10:40 10,020.00 10,020.00 10,014.60 10,014.60 200.8K
10:41 10,011.40 10,011.40 10,011.40 10,011.40 139.1K
10:42 10,012.00 10,012.00 10,011.30 10,011.30 54.4K
10:43 10,010.80 10,014.10 10,010.80 10,014.10 45.3K
10:44 10,011.20 10,013.70 10,011.20 10,013.70 146.8K
10:45 10,015.30 10,015.30 10,014.40 10,014.40 113.0K
10:46 10,010.20 10,015.90 10,010.20 10,015.90 111.2K
10:47 10,015.40 10,015.40 10,013.90 10,013.90 153.0K
10:48 10,015.50 10,016.30 10,015.50 10,016.30 104.3K
10:49 10,019.80 10,022.80 10,019.80 10,022.80 103.3K
10:50 10,022.40 10,022.40 10,021.20 10,021.20 37.5K
10:51 10,020.40 10,028.30 10,020.40 10,028.30 168.3K
10:52 10,026.90 10,028.90 10,026.90 10,028.90 178.9K
10:53 10,028.20 10,028.20 10,027.80 10,027.80 177.4K
10:54 10,024.60 10,028.40 10,024.60 10,028.40 76.2K
10:55 10,029.50 10,029.50 10,028.90 10,028.90 99.4K
10:56 10,028.90 10,028.90 10,028.50 10,028.50 120.3K
10:57 10,028.80 10,028.80 10,028.00 10,028.00 64.4K
10:58 10,028.30 10,029.00 10,028.30 10,029.00 48.4K
10:59 10,024.10 10,024.10 10,021.30 10,021.30 78.4K
11:00 10,023.10 10,024.20 10,023.10 10,024.20 86.8K
11:01 10,023.00 10,023.00 10,019.90 10,019.90 86.7K
11:02 10,024.00 10,024.00 10,023.90 10,023.90 153.1K
11:03 10,026.00 10,026.40 10,026.00 10,026.40 138.0K
11:04 10,025.30 10,026.00 10,025.30 10,026.00 118.0K
11:05 10,027.60 10,027.60 10,025.90 10,025.90 74.3K
11:06 10,024.30 10,026.20 10,024.30 10,026.20 63.4K
11:07 10,025.90 10,028.00 10,025.90 10,028.00 57.8K
11:08 10,029.70 10,029.70 10,029.50 10,029.50 46.9K
11:09 10,028.90 10,031.70 10,028.90 10,031.70 52.0K
11:10 10,026.60 10,026.60 10,024.40 10,024.40 108.8K
11:11 10,022.10 10,023.60 10,022.10 10,023.60 47.6K
11:12 10,021.80 10,023.30 10,021.80 10,023.30 44.5K
11:13 10,026.60 10,026.60 10,026.60 10,026.60 105.7K
11:14 10,026.30 10,026.30 10,025.30 10,025.30 698.4K
11:15 10,027.70 10,027.70 10,026.50 10,026.50 40.7K
11:16 10,027.60 10,027.60 10,024.60 10,024.60 138.8K
11:17 10,025.10 10,025.10 10,023.20 10,023.20 109.8K
11:18 10,027.90 10,027.90 10,027.80 10,027.80 56.2K
11:19 10,028.40 10,028.40 10,027.90 10,027.90 54.1K
11:20 10,024.70 10,026.10 10,024.70 10,026.10 68.8K
11:21 10,027.20 10,027.20 10,025.40 10,025.40 31.1K
11:22 10,025.10 10,029.20 10,025.10 10,029.20 79.3K
11:23 10,028.90 10,028.90 10,023.10 10,023.10 85.2K
11:24 10,022.20 10,022.50 10,022.20 10,022.50 44.9K
11:25 10,023.60 10,025.90 10,023.60 10,025.90 35.2K
11:26 10,026.90 10,030.90 10,026.90 10,030.90 62.1K
11:27 10,031.70 10,031.70 10,030.20 10,030.20 34.2K
11:28 10,031.70 10,032.00 10,031.70 10,032.00 34.8K
11:29 10,033.50 10,035.30 10,033.50 10,035.30 21.2K
11:30 10,034.90 10,039.30 10,034.90 10,039.30 149.9K
11:31 10,037.90 10,038.30 10,037.90 10,038.30 192.1K
11:32 10,040.50 10,040.50 10,039.90 10,039.90 230.2K
11:33 10,042.80 10,046.70 10,042.80 10,046.70 108.7K
11:34 10,046.70 10,046.70 10,043.80 10,043.80 107.1K
11:35 10,045.00 10,045.00 10,043.90 10,043.90 62.8K
11:36 10,044.00 10,044.00 10,043.80 10,043.80 103.8K
11:37 10,042.90 10,042.90 10,042.70 10,042.70 31.9K
11:38 10,041.90 10,043.20 10,041.90 10,043.20 101.9K
11:39 10,046.00 10,046.00 10,044.70 10,044.70 110.6K
11:40 10,043.20 10,046.40 10,043.20 10,046.40 75.5K
11:41 10,048.40 10,048.40 10,047.60 10,047.60 38.3K
11:42 10,047.70 10,047.70 10,044.30 10,044.30 47.4K
11:43 10,043.50 10,043.50 10,042.90 10,042.90 600.5K
11:44 10,042.00 10,042.60 10,042.00 10,042.60 66.8K
11:45 10,041.20 10,041.20 10,038.40 10,038.40 287.4K
11:46 10,036.70 10,036.70 10,035.00 10,035.00 121.7K
11:47 10,037.30 10,037.30 10,033.20 10,033.20 94.5K
11:48 10,032.00 10,032.00 10,030.90 10,030.90 87.1K
11:49 10,031.90 10,034.60 10,031.90 10,034.60 36.3K
11:50 10,036.60 10,037.50 10,036.60 10,037.50 103.1K
11:51 10,039.90 10,039.90 10,039.40 10,039.40 817.4K
11:52 10,039.60 10,039.60 10,039.10 10,039.10 240.2K
11:53 10,039.60 10,039.60 10,039.50 10,039.50 142.8K
11:54 10,034.90 10,034.90 10,033.70 10,033.70 120.7K
11:55 10,033.20 10,033.20 10,033.20 10,033.20 100.0K
11:56 10,033.60 10,033.60 10,033.30 10,033.30 91.8K
11:57 10,032.30 10,033.80 10,032.30 10,033.80 79.0K
11:58 10,030.40 10,030.40 10,029.80 10,029.80 33.9K
11:59 10,030.30 10,036.40 10,030.30 10,036.40 61.6K
12:00 10,033.00 10,035.20 10,033.00 10,035.20 31.5K
12:01 10,035.10 10,035.20 10,035.10 10,035.20 122.9K
12:02 10,035.30 10,036.80 10,035.30 10,036.80 93.6K
12:03 10,040.10 10,040.10 10,039.60 10,039.60 317.4K
12:04 10,041.70 10,041.70 10,041.30 10,041.30 69.9K
12:05 10,041.10 10,041.10 10,039.60 10,039.60 261.8K
12:06 10,041.50 10,043.10 10,041.50 10,043.10 187.4K
12:07 10,042.60 10,043.20 10,042.60 10,043.20 99.3K
12:08 10,042.00 10,045.30 10,042.00 10,045.30 70.0K
12:09 10,047.10 10,047.10 10,046.40 10,046.40 84.4K
12:10 10,046.70 10,046.70 10,046.60 10,046.60 368.5K
12:11 10,043.10 10,043.30 10,043.10 10,043.30 27.2K
12:12 10,043.50 10,043.50 10,041.40 10,041.40 98.8K
12:13 10,041.40 10,042.70 10,041.40 10,042.70 159.7K
12:14 10,043.90 10,043.90 10,042.90 10,042.90 52.3K
12:15 10,042.90 10,042.90 10,041.60 10,041.60 34.2K
12:16 10,040.30 10,042.60 10,040.30 10,042.60 40.5K
12:17 10,045.10 10,045.20 10,045.10 10,045.20 44.2K
12:18 10,047.20 10,047.90 10,047.20 10,047.90 102.7K
12:19 10,048.30 10,048.30 10,048.30 10,048.30 21.8K
12:20 10,047.80 10,047.80 10,047.00 10,047.00 357.1K
12:21 10,047.00 10,047.20 10,047.00 10,047.20 97.2K
12:22 10,049.80 10,050.00 10,049.80 10,050.00 102.5K
12:23 10,050.80 10,050.80 10,050.60 10,050.60 34.1K
12:24 10,051.00 10,051.50 10,051.00 10,051.50 44.6K
12:25 10,053.40 10,053.60 10,053.40 10,053.60 69.7K
12:26 10,054.00 10,054.70 10,054.00 10,054.70 42.2K
12:27 10,054.60 10,054.70 10,054.60 10,054.70 46.2K
12:28 10,053.00 10,053.60 10,053.00 10,053.60 214.7K
12:29 10,054.90 10,054.90 10,054.70 10,054.70 162.0K
12:30 10,054.10 10,054.10 10,054.10 10,054.10 61.1K
12:31 10,053.20 10,054.20 10,053.20 10,054.20 80.4K
12:32 10,054.60 10,055.50 10,054.60 10,055.50 361.5K
12:33 10,056.90 10,057.70 10,056.90 10,057.70 594.8K
12:34 10,059.80 10,059.80 10,059.40 10,059.40 58.5K
12:35 10,059.80 10,059.80 10,059.60 10,059.60 90.1K
12:36 10,057.10 10,060.20 10,057.10 10,060.20 89.6K
12:37 10,059.60 10,059.60 10,058.80 10,058.80 21.0K
12:38 10,059.00 10,059.00 10,058.80 10,058.80 49.1K
12:39 10,057.20 10,057.20 10,057.10 10,057.10 19.8K
12:40 10,058.00 10,058.00 10,057.80 10,057.80 85.3K
12:41 10,059.00 10,059.50 10,059.00 10,059.50 34.1K
12:42 10,059.40 10,059.40 10,059.30 10,059.30 15.1K
12:43 10,058.20 10,058.20 10,057.90 10,057.90 81.8K
12:44 10,058.30 10,062.70 10,058.30 10,062.70 125.5K
12:45 10,063.20 10,064.40 10,063.20 10,064.40 33.9K
12:46 10,062.90 10,062.90 10,062.60 10,062.60 50.6K
12:47 10,062.90 10,067.10 10,062.90 10,067.10 326.2K
12:48 10,067.10 10,067.10 10,066.70 10,066.70 31.6K
12:49 10,066.80 10,066.80 10,066.80 10,066.80 26.9K
12:50 10,066.60 10,066.60 10,065.50 10,065.50 125.5K
12:51 10,065.60 10,066.90 10,065.60 10,066.90 20.2K
12:52 10,067.50 10,068.50 10,067.50 10,068.50 88.2K
12:53 10,070.60 10,070.60 10,070.50 10,070.50 75.5K
12:54 10,072.00 10,072.00 10,070.50 10,070.50 49.7K
12:55 10,070.10 10,070.10 10,069.70 10,069.70 107.9K
12:56 10,071.30 10,071.30 10,068.50 10,068.50 132.6K
12:57 10,067.50 10,068.20 10,067.50 10,068.20 21.6K
12:58 10,068.50 10,068.90 10,068.50 10,068.90 29.4K
12:59 10,068.10 10,068.10 10,067.40 10,067.40 30.8K
13:00 10,067.00 10,067.00 10,065.90 10,065.90 126.0K
13:01 10,067.90 10,070.40 10,067.90 10,070.40 479.8K
13:02 10,074.00 10,074.00 10,072.80 10,072.80 36.3K
13:03 10,072.60 10,072.60 10,071.00 10,071.00 90.4K
13:04 10,070.40 10,071.90 10,070.40 10,071.90 29.2K
13:05 10,074.10 10,075.40 10,074.10 10,075.40 76.4K
13:06 10,078.20 10,080.10 10,078.20 10,080.10 271.0K
13:07 10,080.90 10,080.90 10,080.90 10,080.90 85.3K
13:08 10,081.70 10,082.40 10,081.70 10,082.40 135.2K
13:09 10,083.20 10,084.00 10,083.20 10,084.00 369.9K
13:10 10,086.70 10,087.50 10,086.70 10,087.50 101.1K
13:11 10,087.50 10,087.50 10,085.40 10,085.40 121.4K
13:12 10,084.50 10,084.50 10,082.60 10,082.60 70.9K
13:13 10,084.40 10,085.00 10,084.40 10,085.00 32.9K
13:14 10,085.00 10,085.00 10,084.70 10,084.70 45.9K
13:15 10,085.70 10,085.70 10,085.30 10,085.30 61.8K
13:16 10,086.40 10,088.90 10,086.40 10,088.90 44.5K
13:17 10,088.80 10,088.80 10,088.10 10,088.10 28.2K
13:18 10,089.80 10,089.80 10,089.70 10,089.70 52.0K
13:19 10,090.40 10,090.40 10,090.30 10,090.30 25.9K
13:20 10,090.60 10,091.20 10,090.60 10,091.20 28.0K
13:21 10,090.80 10,090.80 10,089.20 10,089.20 86.2K
13:22 10,090.20 10,090.20 10,089.80 10,089.80 31.4K
13:23 10,090.20 10,090.20 10,089.90 10,089.90 46.8K
13:24 10,089.60 10,089.60 10,088.40 10,088.40 74.2K
13:25 10,087.70 10,087.70 10,086.50 10,086.50 78.6K
13:26 10,085.30 10,085.30 10,083.90 10,083.90 74.0K
13:27 10,083.20 10,083.20 10,081.70 10,081.70 32.7K
13:28 10,083.20 10,083.20 10,082.80 10,082.80 70.6K
13:29 10,084.30 10,087.00 10,084.30 10,087.00 41.5K
13:30 10,086.80 10,086.80 10,085.10 10,085.10 183.8K
13:31 10,084.80 10,084.80 10,082.50 10,082.50 197.0K
13:32 10,083.00 10,083.00 10,081.20 10,081.20 80.1K
13:33 10,081.00 10,081.00 10,079.20 10,079.20 109.7K
13:34 10,078.20 10,078.20 10,078.00 10,078.00 10.1K
13:35 10,079.30 10,080.70 10,079.30 10,080.70 80.0K
13:36 10,081.90 10,082.60 10,081.90 10,082.60 42.2K
13:37 10,082.40 10,083.10 10,082.40 10,083.10 150.0K
13:38 10,084.70 10,086.00 10,084.70 10,086.00 71.9K
13:39 10,085.50 10,086.20 10,085.50 10,086.20 138.0K
13:40 10,085.40 10,085.40 10,083.80 10,083.80 63.8K
13:41 10,082.70 10,084.30 10,082.70 10,084.30 43.3K
13:42 10,084.90 10,084.90 10,084.90 10,084.90 171.9K
13:43 10,085.40 10,086.80 10,085.40 10,086.80 193.5K
13:44 10,086.20 10,086.20 10,085.60 10,085.60 140.0K
13:45 10,086.70 10,086.70 10,085.90 10,085.90 35.1K
13:46 10,085.30 10,085.30 10,082.90 10,082.90 100.9K
13:47 10,083.20 10,083.20 10,082.40 10,082.40 75.4K
13:48 10,081.90 10,082.40 10,081.90 10,082.40 34.7K
13:49 10,083.60 10,083.60 10,079.70 10,079.70 69.3K
13:50 10,080.40 10,080.40 10,078.60 10,078.60 68.7K
13:51 10,077.80 10,077.80 10,077.60 10,077.60 85.1K
13:52 10,076.90 10,076.90 10,076.60 10,076.60 57.2K
13:53 10,077.20 10,077.20 10,076.30 10,076.30 30.8K
13:54 10,076.80 10,076.80 10,076.20 10,076.20 106.5K
13:55 10,076.10 10,076.30 10,076.10 10,076.30 81.7K
13:56 10,075.00 10,075.80 10,075.00 10,075.80 26.0K
13:57 10,076.00 10,076.00 10,075.10 10,075.10 120.4K
13:58 10,075.80 10,075.80 10,074.80 10,074.80 23.3K
13:59 10,075.50 10,077.90 10,075.50 10,077.90 42.0K
14:00 10,078.20 10,078.20 10,074.00 10,074.00 43.3K
14:01 10,074.90 10,075.30 10,074.90 10,075.30 35.0K
14:02 10,075.40 10,075.40 10,075.20 10,075.20 28.1K
14:03 10,075.90 10,075.90 10,075.70 10,075.70 85.2K
14:04 10,076.20 10,076.20 10,076.10 10,076.10 16.8K
14:05 10,076.80 10,076.80 10,076.50 10,076.50 27.0K
14:06 10,076.40 10,076.40 10,074.70 10,074.70 58.9K
14:07 10,075.30 10,075.70 10,075.30 10,075.70 44.2K
14:08 10,074.80 10,075.30 10,074.80 10,075.30 43.7K
14:09 10,075.00 10,075.60 10,075.00 10,075.60 163.6K
14:10 10,075.00 10,075.00 10,074.70 10,074.70 65.7K
14:11 10,074.70 10,074.90 10,074.70 10,074.90 18.6K
14:12 10,075.50 10,075.50 10,075.50 10,075.50 47.5K
14:13 10,075.50 10,075.50 10,074.30 10,074.30 48.1K
14:14 10,073.30 10,073.90 10,073.30 10,073.90 143.2K
14:15 10,073.80 10,074.00 10,073.80 10,074.00 60.0K
14:16 10,073.40 10,073.40 10,073.10 10,073.10 40.9K
14:17 10,072.70 10,072.70 10,072.20 10,072.20 26.3K
14:18 10,072.50 10,072.50 10,072.40 10,072.40 54.6K
14:19 10,072.70 10,073.30 10,072.70 10,073.30 13.0K
14:20 10,073.00 10,073.10 10,073.00 10,073.10 58.1K
14:21 10,073.90 10,074.60 10,073.90 10,074.60 79.5K
14:22 10,074.70 10,074.70 10,073.90 10,073.90 44.1K
14:23 10,074.70 10,074.70 10,074.10 10,074.10 43.6K
14:24 10,075.10 10,076.50 10,075.10 10,076.50 85.1K
14:25 10,076.10 10,076.80 10,076.10 10,076.80 48.0K
14:26 10,076.30 10,076.30 10,075.10 10,075.10 57.6K
14:27 10,074.40 10,074.40 10,073.90 10,073.90 78.4K
14:28 10,073.70 10,074.50 10,073.70 10,074.50 18.5K
14:29 10,075.00 10,075.00 10,074.60 10,074.60 42.0K
14:30 10,077.10 10,077.10 10,075.00 10,075.00 43.1K
14:31 10,076.90 10,076.90 10,075.60 10,075.60 75.4K
14:32 10,076.30 10,076.40 10,076.30 10,076.40 82.4K
14:33 10,075.50 10,075.50 10,075.50 10,075.50 54.0K
14:34 10,077.60 10,077.60 10,076.90 10,076.90 82.6K
14:35 10,077.70 10,077.70 10,077.40 10,077.40 46.8K
14:36 10,077.70 10,077.70 10,071.50 10,071.50 74.2K
14:37 10,070.20 10,072.00 10,070.20 10,072.00 134.6K
14:38 10,072.40 10,073.00 10,072.40 10,073.00 34.1K
14:39 10,074.60 10,074.60 10,073.90 10,073.90 90.2K
14:40 10,076.10 10,078.70 10,076.10 10,078.70 121.7K
14:41 10,077.80 10,078.10 10,077.80 10,078.10 72.8K
14:42 10,078.00 10,078.00 10,077.30 10,077.30 97.2K
14:43 10,079.10 10,079.10 10,078.70 10,078.70 116.1K
14:44 10,076.60 10,076.60 10,076.50 10,076.50 99.2K
14:45 10,076.90 10,076.90 10,076.70 10,076.70 132.5K
14:46 10,076.80 10,081.00 10,076.80 10,081.00 113.7K
14:47 10,083.10 10,083.80 10,083.10 10,083.80 64.8K
14:48 10,085.10 10,085.10 10,085.00 10,085.00 101.0K
14:49 10,088.30 10,090.10 10,088.30 10,090.10 62.9K
14:50 10,089.80 10,089.80 10,088.90 10,088.90 238.4K
14:51 10,089.10 10,089.20 10,089.10 10,089.20 90.6K
14:52 10,089.90 10,089.90 10,088.80 10,088.80 812.6K
14:53 10,090.70 10,090.70 10,086.90 10,086.90 114.0K
14:54 10,085.80 10,085.80 10,084.80 10,084.80 91.1K
14:55 10,087.00 10,088.20 10,087.00 10,088.20 124.5K
14:56 10,090.00 10,090.00 10,089.50 10,089.50 49.1K
14:57 10,090.90 10,090.90 10,090.40 10,090.40 140.8K
14:58 10,090.40 10,090.40 10,088.20 10,088.20 457.4K
14:59 10,088.80 10,088.80 10,086.50 10,086.50 43.6K
15:00 10,087.00 10,088.80 10,087.00 10,088.80 60.4K
15:01 10,089.10 10,089.10 10,088.50 10,088.50 26.7K
15:02 10,089.20 10,089.20 10,088.00 10,088.00 96.4K
15:03 10,087.80 10,087.80 10,085.60 10,085.60 96.2K
15:04 10,084.90 10,086.20 10,084.90 10,086.20 35.1K
15:05 10,086.90 10,088.20 10,086.90 10,088.20 66.6K
15:06 10,091.30 10,091.90 10,091.30 10,091.90 165.8K
15:07 10,093.90 10,093.90 10,093.80 10,093.80 134.6K
15:08 10,095.30 10,095.90 10,095.30 10,095.90 58.0K
15:09 10,095.60 10,095.60 10,094.40 10,094.40 42.3K
15:10 10,094.40 10,094.60 10,094.40 10,094.60 34.5K
15:11 10,095.10 10,095.10 10,094.10 10,094.10 101.3K
15:12 10,094.80 10,096.20 10,094.80 10,096.20 584.8K
15:13 10,097.40 10,099.10 10,097.40 10,099.10 243.8K
15:14 10,098.50 10,100.90 10,098.50 10,100.90 113.4K
15:15 10,101.60 10,102.50 10,101.60 10,102.50 156.9K
15:16 10,103.40 10,103.40 10,102.30 10,102.30 84.4K
15:17 10,103.00 10,104.40 10,103.00 10,104.40 94.2K
15:18 10,104.70 10,106.00 10,104.70 10,106.00 82.8K
15:19 10,106.00 10,110.00 10,106.00 10,110.00 163.4K
15:20 10,110.80 10,110.80 10,110.80 10,110.80 129.4K
15:21 10,115.00 10,115.20 10,115.00 10,115.20 108.5K
15:22 10,115.20 10,115.20 10,113.90 10,113.90 43.6K
15:23 10,113.20 10,113.20 10,112.90 10,112.90 101.9K
15:24 10,112.80 10,113.80 10,112.80 10,113.80 80.2K
15:25 10,114.90 10,114.90 10,114.80 10,114.80 143.1K
15:26 10,114.40 10,114.70 10,114.40 10,114.70 32.0K
15:27 10,116.60 10,116.90 10,116.60 10,116.90 53.5K
15:28 10,115.90 10,116.40 10,115.90 10,116.40 50.7K
15:29 10,117.10 10,117.10 10,114.10 10,114.10 385.0K
15:30 10,114.80 10,114.80 10,113.50 10,113.50 64.9K
15:31 10,114.10 10,114.20 10,114.10 10,114.20 128.3K
15:32 10,113.90 10,114.30 10,113.90 10,114.30 100.3K
15:33 10,113.80 10,115.20 10,113.80 10,115.20 77.9K
15:34 10,115.10 10,115.10 10,113.40 10,113.40 120.9K
15:35 10,114.00 10,114.00 10,110.30 10,110.30 133.2K
15:36 10,112.30 10,112.30 10,112.10 10,112.10 146.0K
15:37 10,115.00 10,116.30 10,115.00 10,116.30 79.1K
15:38 10,116.50 10,116.50 10,115.50 10,115.50 82.2K
15:39 10,116.00 10,118.70 10,116.00 10,118.70 84.5K
15:40 10,119.60 10,119.60 10,119.20 10,119.20 58.3K
15:41 10,119.80 10,121.00 10,119.80 10,121.00 380.1K
15:42 10,121.90 10,124.00 10,121.90 10,124.00 120.9K
15:43 10,123.70 10,124.80 10,123.70 10,124.80 227.4K
15:44 10,124.50 10,125.20 10,124.50 10,125.20 329.0K
15:45 10,126.50 10,128.60 10,126.50 10,128.60 169.2K
15:46 10,128.60 10,128.70 10,128.60 10,128.70 234.6K
15:47 10,129.60 10,130.90 10,129.60 10,130.90 185.1K
15:48 10,130.60 10,130.80 10,130.60 10,130.80 113.3K
15:49 10,129.30 10,129.60 10,129.30 10,129.60 187.6K
15:50 10,129.80 10,131.10 10,129.80 10,131.10 206.1K
15:51 10,130.90 10,132.20 10,130.90 10,132.20 175.5K
15:52 10,131.80 10,131.80 10,130.40 10,130.40 181.1K
15:53 10,131.30 10,131.30 10,130.60 10,130.60 235.4K
15:54 10,132.30 10,132.30 10,131.00 10,131.00 195.2K
15:55 10,130.00 10,130.00 10,128.60 10,128.60 231.0K
15:56 10,127.40 10,127.40 10,125.80 10,125.80 169.3K
15:57 10,127.80 10,128.90 10,127.80 10,128.90 220.0K
15:58 10,132.10 10,132.10 10,131.70 10,131.70 160.8K
15:59 10,132.10 10,133.80 10,132.10 10,133.80 249.4K
16:00 10,133.20 10,133.20 10,132.30 10,132.30 118.9K
16:01 10,132.30 10,132.30 10,132.30 10,132.30 0.0K
16:02 10,132.30 10,132.30 10,132.30 10,132.30 0.0K
16:03 10,132.30 10,132.30 10,132.30 10,132.30 0.0K
16:04 10,132.30 10,133.20 10,132.30 10,133.20 17,208.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음