S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,406.50 10,406.50 10,322.80 10,322.80 2,185.1K
10:01 10,329.30 10,329.30 10,328.80 10,328.80 443.4K
10:02 10,331.10 10,334.50 10,331.10 10,334.50 460.9K
10:03 10,341.60 10,341.60 10,341.50 10,341.50 134.5K
10:04 10,343.30 10,343.30 10,337.20 10,337.20 358.2K
10:05 10,336.70 10,336.70 10,333.60 10,333.60 713.0K
10:06 10,333.40 10,333.70 10,333.40 10,333.70 673.9K
10:07 10,333.60 10,333.60 10,333.20 10,333.20 172.0K
10:08 10,327.80 10,332.10 10,327.80 10,332.10 96.7K
10:09 10,329.80 10,334.50 10,329.80 10,334.50 325.6K
10:10 10,339.40 10,341.70 10,339.40 10,341.70 374.2K
10:11 10,338.50 10,344.00 10,338.50 10,344.00 264.3K
10:12 10,341.20 10,341.20 10,336.10 10,336.10 88.0K
10:13 10,331.70 10,333.80 10,331.70 10,333.80 251.6K
10:14 10,332.20 10,332.20 10,329.60 10,329.60 313.8K
10:15 10,333.60 10,337.50 10,333.60 10,337.50 225.4K
10:16 10,338.20 10,342.60 10,338.20 10,342.60 481.9K
10:17 10,348.60 10,348.60 10,347.80 10,347.80 702.7K
10:18 10,343.80 10,343.80 10,341.60 10,341.60 107.2K
10:19 10,346.80 10,349.60 10,346.80 10,349.60 56.4K
10:20 10,350.60 10,352.70 10,350.60 10,352.70 193.0K
10:21 10,351.40 10,351.40 10,350.90 10,350.90 64.9K
10:22 10,348.80 10,348.80 10,342.90 10,342.90 123.2K
10:23 10,344.70 10,344.70 10,340.40 10,340.40 223.1K
10:24 10,338.90 10,338.90 10,330.50 10,330.50 83.3K
10:25 10,334.60 10,335.80 10,334.60 10,335.80 33.7K
10:26 10,333.60 10,333.60 10,330.00 10,330.00 87.9K
10:27 10,334.20 10,334.20 10,332.30 10,332.30 78.5K
10:28 10,329.40 10,329.40 10,329.20 10,329.20 40.0K
10:29 10,327.30 10,327.30 10,325.20 10,325.20 133.6K
10:30 10,329.70 10,333.50 10,329.70 10,333.50 130.6K
10:31 10,334.60 10,334.60 10,329.90 10,329.90 300.0K
10:32 10,333.60 10,335.50 10,333.60 10,335.50 74.6K
10:33 10,339.90 10,339.90 10,338.30 10,338.30 400.7K
10:34 10,338.50 10,338.70 10,338.50 10,338.70 448.0K
10:35 10,343.60 10,351.90 10,343.60 10,351.90 171.2K
10:36 10,353.20 10,357.40 10,353.20 10,357.40 226.9K
10:37 10,359.10 10,359.10 10,355.80 10,355.80 225.0K
10:38 10,349.00 10,349.00 10,348.00 10,348.00 71.7K
10:39 10,348.60 10,348.60 10,347.60 10,347.60 410.8K
10:40 10,347.20 10,347.20 10,344.00 10,344.00 160.8K
10:41 10,345.60 10,345.60 10,344.10 10,344.10 45.0K
10:42 10,349.00 10,350.50 10,349.00 10,350.50 75.2K
10:43 10,349.00 10,349.40 10,349.00 10,349.40 60.5K
10:44 10,349.20 10,349.20 10,348.30 10,348.30 83.9K
10:45 10,345.60 10,345.60 10,342.30 10,342.30 79.7K
10:46 10,348.60 10,358.10 10,348.60 10,358.10 901.4K
10:47 10,361.20 10,361.20 10,360.40 10,360.40 276.8K
10:48 10,363.00 10,363.00 10,360.40 10,360.40 125.5K
10:49 10,360.90 10,361.40 10,360.90 10,361.40 185.2K
10:50 10,361.30 10,365.00 10,361.30 10,365.00 161.2K
10:51 10,364.00 10,364.00 10,363.30 10,363.30 308.6K
10:52 10,363.30 10,363.30 10,361.50 10,361.50 109.5K
10:53 10,359.30 10,359.30 10,359.00 10,359.00 101.3K
10:54 10,353.40 10,353.40 10,351.10 10,351.10 64.9K
10:55 10,351.50 10,351.50 10,347.20 10,347.20 197.2K
10:56 10,343.90 10,344.20 10,343.90 10,344.20 397.1K
10:57 10,341.60 10,344.80 10,341.60 10,344.80 160.4K
10:58 10,347.00 10,347.00 10,346.50 10,346.50 397.9K
10:59 10,343.80 10,344.20 10,343.80 10,344.20 86.0K
11:00 10,346.00 10,346.00 10,342.10 10,342.10 338.2K
11:01 10,342.10 10,342.10 10,340.50 10,340.50 192.4K
11:02 10,335.30 10,336.10 10,335.30 10,336.10 229.6K
11:03 10,335.50 10,337.50 10,335.50 10,337.50 39.4K
11:04 10,337.30 10,337.90 10,337.30 10,337.90 200.4K
11:05 10,337.40 10,337.40 10,335.50 10,335.50 44.8K
11:06 10,331.10 10,331.10 10,324.70 10,324.70 197.7K
11:07 10,324.40 10,324.40 10,319.10 10,319.10 105.1K
11:08 10,317.30 10,321.80 10,317.30 10,321.80 30.4K
11:09 10,319.00 10,320.10 10,319.00 10,320.10 217.7K
11:10 10,321.50 10,324.20 10,321.50 10,324.20 233.6K
11:11 10,322.20 10,323.20 10,322.20 10,323.20 57.7K
11:12 10,324.00 10,325.70 10,324.00 10,325.70 116.1K
11:13 10,330.40 10,330.40 10,330.20 10,330.20 38.7K
11:14 10,331.50 10,331.50 10,328.40 10,328.40 107.9K
11:15 10,326.90 10,327.80 10,326.90 10,327.80 71.4K
11:16 10,329.10 10,329.80 10,329.10 10,329.80 309.6K
11:17 10,325.10 10,325.10 10,320.90 10,320.90 109.2K
11:18 10,322.90 10,325.00 10,322.90 10,325.00 39.8K
11:19 10,326.30 10,329.60 10,326.30 10,329.60 99.1K
11:20 10,333.80 10,333.80 10,333.60 10,333.60 89.9K
11:21 10,332.00 10,332.00 10,327.10 10,327.10 46.2K
11:22 10,329.00 10,329.00 10,328.90 10,328.90 88.8K
11:23 10,324.30 10,324.30 10,320.30 10,320.30 77.8K
11:24 10,321.90 10,322.20 10,321.90 10,322.20 86.5K
11:25 10,319.00 10,320.00 10,319.00 10,320.00 79.5K
11:26 10,317.60 10,317.60 10,316.10 10,316.10 69.5K
11:27 10,317.30 10,320.40 10,317.30 10,320.40 29.0K
11:28 10,316.50 10,316.50 10,316.50 10,316.50 102.9K
11:29 10,311.20 10,313.60 10,311.20 10,313.60 50.4K
11:30 10,308.80 10,308.80 10,308.00 10,308.00 96.7K
11:31 10,309.90 10,311.90 10,309.90 10,311.90 52.3K
11:32 10,314.10 10,314.40 10,314.10 10,314.40 84.4K
11:33 10,315.90 10,317.30 10,315.90 10,317.30 18.6K
11:34 10,315.40 10,315.80 10,315.40 10,315.80 54.1K
11:35 10,314.00 10,314.00 10,313.20 10,313.20 63.5K
11:36 10,320.20 10,320.20 10,313.30 10,313.30 70.3K
11:37 10,309.00 10,309.00 10,306.50 10,306.50 35.7K
11:38 10,303.80 10,308.00 10,303.80 10,308.00 140.6K
11:39 10,309.30 10,309.30 10,307.10 10,307.10 72.8K
11:40 10,310.00 10,311.70 10,310.00 10,311.70 71.1K
11:41 10,310.60 10,310.60 10,310.00 10,310.00 119.6K
11:42 10,305.50 10,305.50 10,304.20 10,304.20 81.6K
11:43 10,305.70 10,308.10 10,305.70 10,308.10 66.5K
11:44 10,307.60 10,307.60 10,307.20 10,307.20 30.2K
11:45 10,305.10 10,305.10 10,303.90 10,303.90 87.0K
11:46 10,305.70 10,305.70 10,305.60 10,305.60 49.3K
11:47 10,305.10 10,305.30 10,305.10 10,305.30 67.8K
11:48 10,305.40 10,305.50 10,305.40 10,305.50 186.5K
11:49 10,303.10 10,304.00 10,303.10 10,304.00 259.1K
11:50 10,304.30 10,304.30 10,301.30 10,301.30 101.2K
11:51 10,300.00 10,300.70 10,300.00 10,300.70 150.8K
11:52 10,300.40 10,301.00 10,300.40 10,301.00 112.7K
11:53 10,298.90 10,300.10 10,298.90 10,300.10 90.5K
11:54 10,303.00 10,303.00 10,302.30 10,302.30 43.8K
11:55 10,303.40 10,303.40 10,302.50 10,302.50 104.9K
11:56 10,300.60 10,300.60 10,299.20 10,299.20 200.5K
11:57 10,300.60 10,300.60 10,298.10 10,298.10 100.8K
11:58 10,296.70 10,296.70 10,296.30 10,296.30 54.6K
11:59 10,298.20 10,300.10 10,298.20 10,300.10 66.3K
12:00 10,299.00 10,299.00 10,297.50 10,297.50 0.0K
12:01 10,298.70 10,301.30 10,298.70 10,301.30 97.3K
12:02 10,299.00 10,299.00 10,298.50 10,298.50 15.3K
12:03 10,300.10 10,300.10 10,297.70 10,297.70 32.4K
12:04 10,297.70 10,297.70 10,297.00 10,297.00 143.9K
12:05 10,295.10 10,295.40 10,295.10 10,295.40 36.3K
12:06 10,296.60 10,300.10 10,296.60 10,300.10 71.6K
12:07 10,300.60 10,300.60 10,300.60 10,300.60 20.9K
12:08 10,298.80 10,298.80 10,295.90 10,295.90 102.7K
12:09 10,296.60 10,300.10 10,296.60 10,300.10 38.1K
12:10 10,301.10 10,301.90 10,301.10 10,301.90 66.9K
12:11 10,301.50 10,301.50 10,300.90 10,300.90 23.4K
12:12 10,301.00 10,301.00 10,300.40 10,300.40 19.2K
12:13 10,300.00 10,300.00 10,299.80 10,299.80 55.2K
12:14 10,300.90 10,300.90 10,300.80 10,300.80 41.2K
12:15 10,300.30 10,300.30 10,298.50 10,298.50 36.3K
12:16 10,299.00 10,299.40 10,299.00 10,299.40 32.3K
12:17 10,300.40 10,302.40 10,300.40 10,302.40 64.4K
12:18 10,302.60 10,302.60 10,301.20 10,301.20 31.7K
12:19 10,301.50 10,301.50 10,299.10 10,299.10 91.0K
12:20 10,299.00 10,300.60 10,299.00 10,300.60 32.0K
12:21 10,305.00 10,305.00 10,303.00 10,303.00 49.3K
12:22 10,303.20 10,303.20 10,302.80 10,302.80 105.4K
12:23 10,301.80 10,301.80 10,300.80 10,300.80 152.1K
12:24 10,300.50 10,300.50 10,300.50 10,300.50 130.2K
12:25 10,299.30 10,299.30 10,299.10 10,299.10 68.7K
12:26 10,299.50 10,302.00 10,299.50 10,302.00 131.1K
12:27 10,302.90 10,303.20 10,302.90 10,303.20 71.7K
12:28 10,304.00 10,305.10 10,304.00 10,305.10 57.3K
12:29 10,306.20 10,306.20 10,303.90 10,303.90 107.7K
12:30 10,303.90 10,303.90 10,303.10 10,303.10 98.6K
12:31 10,304.90 10,304.90 10,304.00 10,304.00 78.4K
12:32 10,304.90 10,305.80 10,304.90 10,305.80 66.1K
12:33 10,306.00 10,306.00 10,305.20 10,305.20 31.4K
12:34 10,305.10 10,305.40 10,305.10 10,305.40 52.2K
12:35 10,306.50 10,306.90 10,306.50 10,306.90 55.2K
12:36 10,306.20 10,306.50 10,306.20 10,306.50 37.5K
12:37 10,306.80 10,306.90 10,306.80 10,306.90 46.6K
12:38 10,309.40 10,309.40 10,308.40 10,308.40 55.7K
12:39 10,310.10 10,310.10 10,309.10 10,309.10 100.7K
12:40 10,308.50 10,308.50 10,308.00 10,308.00 50.7K
12:41 10,308.70 10,308.70 10,306.40 10,306.40 42.9K
12:42 10,304.70 10,304.70 10,303.70 10,303.70 56.2K
12:43 10,303.30 10,303.30 10,302.40 10,302.40 153.2K
12:44 10,304.90 10,304.90 10,304.60 10,304.60 30.3K
12:45 10,305.20 10,305.20 10,304.60 10,304.60 55.4K
12:46 10,304.70 10,305.20 10,304.70 10,305.20 41.4K
12:47 10,305.20 10,305.20 10,300.10 10,300.10 130.4K
12:48 10,300.30 10,300.50 10,300.30 10,300.50 24.3K
12:49 10,302.00 10,304.00 10,302.00 10,304.00 54.1K
12:50 10,304.60 10,306.00 10,304.60 10,306.00 107.5K
12:51 10,306.00 10,307.30 10,306.00 10,307.30 32.6K
12:52 10,308.30 10,308.40 10,308.30 10,308.40 72.5K
12:53 10,307.90 10,307.90 10,307.20 10,307.20 27.9K
12:54 10,306.00 10,306.20 10,306.00 10,306.20 22.2K
12:55 10,307.40 10,307.70 10,307.40 10,307.70 40.6K
12:56 10,310.60 10,311.20 10,310.60 10,311.20 34.5K
12:57 10,313.50 10,313.50 10,312.10 10,312.10 25.0K
12:58 10,311.00 10,311.00 10,309.30 10,309.30 158.4K
12:59 10,309.60 10,310.40 10,309.60 10,310.40 15.5K
13:00 10,310.40 10,310.40 10,308.10 10,308.10 69.1K
13:01 10,307.90 10,309.70 10,307.90 10,309.70 96.2K
13:02 10,310.50 10,311.70 10,310.50 10,311.70 33.6K
13:03 10,312.70 10,312.70 10,311.30 10,311.30 44.8K
13:04 10,311.90 10,311.90 10,311.80 10,311.80 63.5K
13:05 10,311.50 10,311.50 10,310.80 10,310.80 118.3K
13:06 10,311.10 10,311.10 10,309.10 10,309.10 26.3K
13:07 10,310.50 10,310.70 10,310.50 10,310.70 24.4K
13:08 10,311.50 10,314.20 10,311.50 10,314.20 238.9K
13:09 10,315.10 10,315.10 10,313.40 10,313.40 136.0K
13:10 10,312.00 10,312.20 10,312.00 10,312.20 190.4K
13:11 10,313.80 10,313.80 10,313.50 10,313.50 61.0K
13:12 10,314.80 10,314.80 10,314.00 10,314.00 25.9K
13:13 10,314.70 10,314.70 10,311.30 10,311.30 57.8K
13:14 10,310.90 10,313.40 10,310.90 10,313.40 104.5K
13:15 10,314.20 10,314.70 10,314.20 10,314.70 76.1K
13:16 10,315.50 10,315.50 10,313.90 10,313.90 84.3K
13:17 10,312.90 10,312.90 10,310.10 10,310.10 22.1K
13:18 10,310.70 10,310.70 10,310.50 10,310.50 42.3K
13:19 10,310.40 10,310.40 10,309.80 10,309.80 35.9K
13:20 10,309.10 10,311.50 10,309.10 10,311.50 166.3K
13:21 10,310.90 10,310.90 10,308.10 10,308.10 54.7K
13:22 10,309.80 10,309.80 10,309.20 10,309.20 41.2K
13:23 10,309.30 10,309.30 10,308.90 10,308.90 73.0K
13:24 10,309.60 10,309.60 10,308.30 10,308.30 47.6K
13:25 10,305.60 10,305.60 10,305.30 10,305.30 83.9K
13:26 10,305.90 10,306.00 10,305.90 10,306.00 42.9K
13:27 10,308.80 10,311.70 10,308.80 10,311.70 33.4K
13:28 10,313.50 10,313.50 10,311.40 10,311.40 76.7K
13:29 10,311.30 10,314.20 10,311.30 10,314.20 46.0K
13:30 10,313.90 10,314.10 10,313.90 10,314.10 61.8K
13:31 10,313.60 10,314.30 10,313.60 10,314.30 89.7K
13:32 10,317.80 10,317.80 10,315.20 10,315.20 50.3K
13:33 10,315.40 10,316.00 10,315.40 10,316.00 19.2K
13:34 10,316.00 10,317.70 10,316.00 10,317.70 43.1K
13:35 10,317.50 10,317.50 10,317.10 10,317.10 45.0K
13:36 10,317.40 10,317.40 10,317.40 10,317.40 38.9K
13:37 10,318.90 10,318.90 10,318.70 10,318.70 57.8K
13:38 10,318.30 10,319.10 10,318.30 10,319.10 65.2K
13:39 10,319.10 10,319.10 10,319.10 10,319.10 30.2K
13:40 10,317.40 10,317.40 10,317.20 10,317.20 32.7K
13:41 10,317.60 10,319.40 10,317.60 10,319.40 61.1K
13:42 10,326.20 10,326.20 10,321.70 10,321.70 52.1K
13:43 10,323.10 10,323.10 10,322.20 10,322.20 146.1K
13:44 10,321.90 10,322.10 10,321.90 10,322.10 32.5K
13:45 10,321.90 10,322.40 10,321.90 10,322.40 73.3K
13:46 10,322.60 10,325.50 10,322.60 10,325.50 46.3K
13:47 10,325.00 10,325.30 10,325.00 10,325.30 21.5K
13:48 10,326.50 10,327.40 10,326.50 10,327.40 206.5K
13:49 10,327.70 10,328.50 10,327.70 10,328.50 68.0K
13:50 10,329.10 10,329.50 10,329.10 10,329.50 105.3K
13:51 10,333.30 10,333.30 10,333.30 10,333.30 320.0K
13:52 10,332.90 10,332.90 10,332.60 10,332.60 83.2K
13:53 10,332.90 10,332.90 10,332.00 10,332.00 59.5K
13:54 10,330.10 10,330.10 10,328.70 10,328.70 31.6K
13:55 10,329.40 10,330.90 10,329.40 10,330.90 60.9K
13:56 10,330.60 10,330.60 10,330.30 10,330.30 103.4K
13:57 10,330.70 10,332.60 10,330.70 10,332.60 34.2K
13:58 10,332.30 10,333.50 10,332.30 10,333.50 51.8K
13:59 10,332.40 10,333.90 10,332.40 10,333.90 81.1K
14:00 10,333.40 10,334.00 10,333.40 10,334.00 44.7K
14:01 10,335.10 10,335.10 10,334.60 10,334.60 137.2K
14:02 10,334.60 10,334.60 10,334.30 10,334.30 73.0K
14:03 10,334.40 10,334.50 10,334.40 10,334.50 33.3K
14:04 10,334.60 10,334.60 10,334.40 10,334.40 58.3K
14:05 10,333.80 10,333.80 10,333.00 10,333.00 43.9K
14:06 10,334.80 10,336.80 10,334.80 10,336.80 40.0K
14:07 10,337.50 10,338.30 10,337.50 10,338.30 24.7K
14:08 10,339.10 10,339.10 10,336.60 10,336.60 74.9K
14:09 10,337.00 10,337.20 10,337.00 10,337.20 33.6K
14:10 10,336.60 10,336.60 10,334.80 10,334.80 31.3K
14:11 10,336.20 10,337.30 10,336.20 10,337.30 34.1K
14:12 10,338.10 10,338.10 10,336.80 10,336.80 149.6K
14:13 10,336.50 10,337.30 10,336.50 10,337.30 47.6K
14:14 10,335.80 10,335.80 10,335.10 10,335.10 64.0K
14:15 10,336.60 10,336.60 10,335.80 10,335.80 110.1K
14:16 10,335.90 10,335.90 10,335.30 10,335.30 255.1K
14:17 10,331.80 10,331.80 10,331.20 10,331.20 170.5K
14:18 10,331.00 10,331.00 10,328.90 10,328.90 156.2K
14:19 10,325.80 10,325.80 10,325.70 10,325.70 53.4K
14:20 10,325.30 10,325.30 10,323.80 10,323.80 29.2K
14:21 10,323.90 10,324.30 10,323.90 10,324.30 36.8K
14:22 10,321.20 10,321.20 10,320.50 10,320.50 40.4K
14:23 10,319.60 10,319.60 10,315.60 10,315.60 73.4K
14:24 10,317.50 10,318.60 10,317.50 10,318.60 44.1K
14:25 10,321.60 10,321.60 10,321.40 10,321.40 43.5K
14:26 10,324.20 10,324.20 10,323.40 10,323.40 123.7K
14:27 10,323.30 10,323.70 10,323.30 10,323.70 35.6K
14:28 10,325.10 10,326.70 10,325.10 10,326.70 177.5K
14:29 10,326.50 10,326.80 10,326.50 10,326.80 144.2K
14:30 10,327.20 10,327.20 10,326.10 10,326.10 182.3K
14:31 10,324.50 10,324.50 10,324.50 10,324.50 105.6K
14:32 10,324.20 10,324.20 10,323.20 10,323.20 49.7K
14:33 10,322.10 10,322.50 10,322.10 10,322.50 73.9K
14:34 10,323.70 10,323.70 10,322.00 10,322.00 152.2K
14:35 10,322.40 10,322.40 10,321.70 10,321.70 36.8K
14:36 10,324.30 10,324.60 10,324.30 10,324.60 44.0K
14:37 10,322.50 10,322.80 10,322.50 10,322.80 123.8K
14:38 10,322.50 10,322.80 10,322.50 10,322.80 161.9K
14:39 10,323.00 10,323.00 10,322.20 10,322.20 94.6K
14:40 10,322.30 10,322.40 10,322.30 10,322.40 92.7K
14:41 10,321.60 10,321.60 10,321.00 10,321.00 29.0K
14:42 10,320.10 10,320.10 10,320.00 10,320.00 96.9K
14:43 10,320.60 10,320.60 10,320.20 10,320.20 33.6K
14:44 10,319.90 10,319.90 10,318.40 10,318.40 39.9K
14:45 10,318.90 10,318.90 10,318.80 10,318.80 126.7K
14:46 10,318.40 10,318.40 10,318.40 10,318.40 50.1K
14:47 10,319.50 10,320.60 10,319.50 10,320.60 85.3K
14:48 10,322.60 10,322.60 10,322.20 10,322.20 45.5K
14:49 10,321.70 10,322.40 10,321.70 10,322.40 58.3K
14:50 10,322.60 10,322.60 10,322.00 10,322.00 119.7K
14:51 10,321.80 10,322.10 10,321.80 10,322.10 67.9K
14:52 10,322.10 10,322.40 10,322.10 10,322.40 68.6K
14:53 10,322.10 10,322.10 10,321.70 10,321.70 55.9K
14:54 10,321.70 10,321.70 10,321.60 10,321.60 51.7K
14:55 10,321.60 10,321.60 10,320.90 10,320.90 25.2K
14:56 10,321.10 10,321.10 10,320.40 10,320.40 96.2K
14:57 10,319.70 10,321.10 10,319.70 10,321.10 291.9K
14:58 10,321.00 10,324.20 10,321.00 10,324.20 39.0K
14:59 10,324.00 10,326.10 10,324.00 10,326.10 105.6K
15:00 10,327.00 10,327.00 10,326.90 10,326.90 60.6K
15:01 10,326.50 10,326.50 10,326.40 10,326.40 38.8K
15:02 10,326.70 10,326.80 10,326.70 10,326.80 24.7K
15:03 10,325.90 10,325.90 10,325.00 10,325.00 110.3K
15:04 10,325.30 10,325.40 10,325.30 10,325.40 99.7K
15:05 10,325.30 10,326.40 10,325.30 10,326.40 99.0K
15:06 10,327.90 10,327.90 10,327.00 10,327.00 85.4K
15:07 10,326.80 10,326.90 10,326.80 10,326.90 50.1K
15:08 10,326.70 10,326.70 10,326.60 10,326.60 114.1K
15:09 10,324.90 10,325.60 10,324.90 10,325.60 62.6K
15:10 10,325.60 10,325.60 10,325.40 10,325.40 82.3K
15:11 10,326.20 10,326.20 10,324.60 10,324.60 68.5K
15:12 10,326.00 10,328.90 10,326.00 10,328.90 71.1K
15:13 10,328.80 10,329.00 10,328.80 10,329.00 34.9K
15:14 10,329.30 10,329.70 10,329.30 10,329.70 105.5K
15:15 10,326.20 10,326.20 10,324.70 10,324.70 164.4K
15:16 10,324.50 10,324.60 10,324.50 10,324.60 59.6K
15:17 10,326.00 10,326.00 10,326.00 10,326.00 35.6K
15:18 10,326.60 10,326.60 10,325.10 10,325.10 77.7K
15:19 10,324.30 10,324.30 10,322.40 10,322.40 74.5K
15:20 10,323.00 10,323.40 10,323.00 10,323.40 115.3K
15:21 10,325.60 10,325.60 10,325.30 10,325.30 175.5K
15:22 10,322.80 10,322.80 10,321.60 10,321.60 131.9K
15:23 10,322.10 10,322.20 10,322.10 10,322.20 48.6K
15:24 10,323.80 10,323.80 10,322.30 10,322.30 87.6K
15:25 10,322.40 10,322.40 10,322.30 10,322.30 114.0K
15:26 10,322.20 10,322.80 10,322.20 10,322.80 50.2K
15:27 10,326.10 10,327.10 10,326.10 10,327.10 195.8K
15:28 10,327.00 10,328.60 10,327.00 10,328.60 138.9K
15:29 10,327.10 10,328.90 10,327.10 10,328.90 130.4K
15:30 10,329.10 10,329.10 10,328.20 10,328.20 67.7K
15:31 10,328.70 10,329.80 10,328.70 10,329.80 156.7K
15:32 10,330.60 10,330.60 10,329.90 10,329.90 182.4K
15:33 10,331.80 10,331.80 10,330.40 10,330.40 76.5K
15:34 10,331.30 10,331.60 10,331.30 10,331.60 61.9K
15:35 10,334.20 10,334.50 10,334.20 10,334.50 84.5K
15:36 10,335.00 10,336.80 10,335.00 10,336.80 1,909.8K
15:37 10,339.20 10,339.20 10,335.00 10,335.00 79.4K
15:38 10,334.00 10,334.00 10,332.60 10,332.60 80.1K
15:39 10,331.50 10,331.50 10,331.00 10,331.00 152.5K
15:40 10,330.70 10,331.20 10,330.70 10,331.20 109.2K
15:41 10,331.20 10,331.20 10,330.10 10,330.10 74.8K
15:42 10,330.40 10,330.40 10,328.70 10,328.70 59.2K
15:43 10,328.60 10,329.00 10,328.60 10,329.00 119.8K
15:44 10,328.20 10,328.20 10,326.60 10,326.60 76.6K
15:45 10,326.80 10,328.60 10,326.80 10,328.60 76.5K
15:46 10,331.10 10,331.10 10,330.20 10,330.20 193.3K
15:47 10,329.60 10,329.70 10,329.60 10,329.70 68.4K
15:48 10,330.70 10,330.70 10,330.40 10,330.40 377.8K
15:49 10,331.10 10,331.10 10,329.10 10,329.10 84.2K
15:50 10,329.40 10,331.10 10,329.40 10,331.10 98.2K
15:51 10,330.50 10,330.50 10,329.70 10,329.70 137.8K
15:52 10,328.10 10,328.60 10,328.10 10,328.60 135.7K
15:53 10,328.30 10,328.90 10,328.30 10,328.90 77.5K
15:54 10,330.80 10,330.90 10,330.80 10,330.90 87.1K
15:55 10,330.90 10,331.80 10,330.90 10,331.80 159.9K
15:56 10,333.60 10,333.60 10,332.80 10,332.80 121.1K
15:57 10,334.20 10,334.20 10,333.30 10,333.30 118.8K
15:58 10,335.00 10,335.00 10,334.10 10,334.10 268.8K
15:59 10,336.20 10,336.20 10,334.60 10,334.60 324.9K
16:00 10,334.50 10,334.60 10,334.50 10,334.60 21.5K
16:01 10,334.60 10,334.60 10,334.60 10,334.60 0.0K
16:02 10,334.60 10,334.60 10,334.60 10,334.60 0.0K
16:03 10,334.60 10,334.60 10,334.60 10,334.60 0.0K
16:04 10,334.60 10,347.40 10,334.60 10,347.40 18,442.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음