S

AXXJ
🏛️ 호주 →
10,732.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,479.70 10,479.70 10,470.30 10,470.30 1,501.6K
10:01 10,480.70 10,498.50 10,480.70 10,498.50 249.2K
10:02 10,504.80 10,505.10 10,504.80 10,505.10 269.0K
10:03 10,506.90 10,507.80 10,506.90 10,507.80 239.3K
10:04 10,507.20 10,507.20 10,504.30 10,504.30 256.4K
10:05 10,490.20 10,495.00 10,490.20 10,495.00 311.8K
10:06 10,497.10 10,498.70 10,497.10 10,498.70 135.8K
10:07 10,502.40 10,502.40 10,496.00 10,496.00 228.7K
10:08 10,495.00 10,501.90 10,495.00 10,501.90 118.1K
10:09 10,508.60 10,511.10 10,508.60 10,511.10 187.0K
10:10 10,507.70 10,507.70 10,497.20 10,497.20 227.6K
10:11 10,496.00 10,504.50 10,496.00 10,504.50 98.1K
10:12 10,507.60 10,507.60 10,504.80 10,504.80 150.8K
10:13 10,502.70 10,502.70 10,496.70 10,496.70 487.1K
10:14 10,501.30 10,506.90 10,501.30 10,506.90 220.9K
10:15 10,510.90 10,513.30 10,510.90 10,513.30 367.7K
10:16 10,515.40 10,515.50 10,515.40 10,515.50 165.3K
10:17 10,516.50 10,518.50 10,516.50 10,518.50 335.8K
10:18 10,521.90 10,524.30 10,521.90 10,524.30 105.6K
10:19 10,522.80 10,526.20 10,522.80 10,526.20 113.1K
10:20 10,529.90 10,533.40 10,529.90 10,533.40 126.5K
10:21 10,535.10 10,535.10 10,532.10 10,532.10 60.1K
10:22 10,530.80 10,533.50 10,530.80 10,533.50 177.8K
10:23 10,534.70 10,534.70 10,534.30 10,534.30 193.9K
10:24 10,538.30 10,539.00 10,538.30 10,539.00 114.3K
10:25 10,539.50 10,539.50 10,537.40 10,537.40 203.8K
10:26 10,543.20 10,548.70 10,543.20 10,548.70 574.1K
10:27 10,546.30 10,546.30 10,544.90 10,544.90 160.7K
10:28 10,541.80 10,541.80 10,541.50 10,541.50 180.0K
10:29 10,538.80 10,541.50 10,538.80 10,541.50 233.7K
10:30 10,536.70 10,546.20 10,536.70 10,546.20 206.9K
10:31 10,548.60 10,552.40 10,548.60 10,552.40 166.2K
10:32 10,553.20 10,554.50 10,553.20 10,554.50 53.1K
10:33 10,555.00 10,559.00 10,555.00 10,559.00 130.8K
10:34 10,558.80 10,558.80 10,556.70 10,556.70 147.8K
10:35 10,556.00 10,556.00 10,555.90 10,555.90 310.8K
10:36 10,556.60 10,556.80 10,556.60 10,556.80 212.7K
10:37 10,553.70 10,556.50 10,553.70 10,556.50 69.1K
10:38 10,556.70 10,556.70 10,555.50 10,555.50 147.5K
10:39 10,554.80 10,555.10 10,554.80 10,555.10 100.4K
10:40 10,552.00 10,552.00 10,551.20 10,551.20 199.8K
10:41 10,549.10 10,549.10 10,545.00 10,545.00 144.1K
10:42 10,552.40 10,552.40 10,551.50 10,551.50 74.0K
10:43 10,554.90 10,557.60 10,554.90 10,557.60 212.0K
10:44 10,554.40 10,554.40 10,552.10 10,552.10 183.1K
10:45 10,550.90 10,550.90 10,547.00 10,547.00 259.2K
10:46 10,542.20 10,542.20 10,539.90 10,539.90 60.0K
10:47 10,538.40 10,538.40 10,532.90 10,532.90 102.9K
10:48 10,538.50 10,538.50 10,533.60 10,533.60 111.1K
10:49 10,532.60 10,532.60 10,531.60 10,531.60 205.6K
10:50 10,535.50 10,544.60 10,535.50 10,544.60 91.2K
10:51 10,544.60 10,544.60 10,542.30 10,542.30 53.7K
10:52 10,543.00 10,543.40 10,543.00 10,543.40 146.1K
10:53 10,539.50 10,539.50 10,535.30 10,535.30 71.2K
10:54 10,535.80 10,535.80 10,531.60 10,531.60 305.6K
10:55 10,530.50 10,530.50 10,528.20 10,528.20 80.3K
10:56 10,527.80 10,527.80 10,523.60 10,523.60 175.4K
10:57 10,520.80 10,522.60 10,520.80 10,522.60 167.9K
10:58 10,525.70 10,525.70 10,523.00 10,523.00 87.4K
10:59 10,521.50 10,524.20 10,521.50 10,524.20 75.6K
11:00 10,523.50 10,524.70 10,523.50 10,524.70 84.7K
11:01 10,525.70 10,526.70 10,525.70 10,526.70 112.7K
11:02 10,523.30 10,523.30 10,522.70 10,522.70 138.1K
11:03 10,521.90 10,521.90 10,520.00 10,520.00 136.7K
11:04 10,521.60 10,521.60 10,519.90 10,519.90 114.0K
11:05 10,523.80 10,529.50 10,523.80 10,529.50 217.0K
11:06 10,531.10 10,531.10 10,529.20 10,529.20 119.1K
11:07 10,528.60 10,530.10 10,528.60 10,530.10 85.7K
11:08 10,530.40 10,530.50 10,530.40 10,530.50 53.6K
11:09 10,531.30 10,531.30 10,529.40 10,529.40 670.0K
11:10 10,525.80 10,526.50 10,525.80 10,526.50 82.6K
11:11 10,526.20 10,526.70 10,526.20 10,526.70 100.3K
11:12 10,527.20 10,527.70 10,527.20 10,527.70 130.7K
11:13 10,526.70 10,526.70 10,525.90 10,525.90 61.7K
11:14 10,526.50 10,527.90 10,526.50 10,527.90 130.4K
11:15 10,525.30 10,525.40 10,525.30 10,525.40 65.4K
11:16 10,524.30 10,524.30 10,522.80 10,522.80 207.2K
11:17 10,517.80 10,519.20 10,517.80 10,519.20 205.8K
11:18 10,518.60 10,521.70 10,518.60 10,521.70 202.1K
11:19 10,523.30 10,523.90 10,523.30 10,523.90 130.9K
11:20 10,524.10 10,524.10 10,523.10 10,523.10 578.0K
11:21 10,525.30 10,527.00 10,525.30 10,527.00 99.6K
11:22 10,521.40 10,524.60 10,521.40 10,524.60 97.1K
11:23 10,526.30 10,527.30 10,526.30 10,527.30 116.6K
11:24 10,527.40 10,527.60 10,527.40 10,527.60 63.6K
11:25 10,526.40 10,526.70 10,526.40 10,526.70 131.1K
11:26 10,528.20 10,528.30 10,528.20 10,528.30 118.9K
11:27 10,527.60 10,528.80 10,527.60 10,528.80 45.8K
11:28 10,528.90 10,529.30 10,528.90 10,529.30 284.4K
11:29 10,531.30 10,533.80 10,531.30 10,533.80 144.0K
11:30 10,536.40 10,538.90 10,536.40 10,538.90 143.8K
11:31 10,539.60 10,539.60 10,538.70 10,538.70 140.9K
11:32 10,534.30 10,534.30 10,533.10 10,533.10 73.9K
11:33 10,531.10 10,531.10 10,530.80 10,530.80 113.8K
11:34 10,531.60 10,534.70 10,531.60 10,534.70 166.8K
11:35 10,535.20 10,538.20 10,535.20 10,538.20 365.1K
11:36 10,542.80 10,545.40 10,542.80 10,545.40 146.6K
11:37 10,544.60 10,546.80 10,544.60 10,546.80 102.4K
11:38 10,549.90 10,550.90 10,549.90 10,550.90 447.9K
11:39 10,552.10 10,554.80 10,552.10 10,554.80 182.0K
11:40 10,553.30 10,553.30 10,551.20 10,551.20 93.8K
11:41 10,550.80 10,550.80 10,549.00 10,549.00 153.9K
11:42 10,546.50 10,547.30 10,546.50 10,547.30 95.7K
11:43 10,547.50 10,547.60 10,547.50 10,547.60 167.5K
11:44 10,549.30 10,551.20 10,549.30 10,551.20 119.2K
11:45 10,552.90 10,553.30 10,552.90 10,553.30 120.0K
11:46 10,550.20 10,552.90 10,550.20 10,552.90 110.9K
11:47 10,551.20 10,551.20 10,550.30 10,550.30 120.8K
11:48 10,550.30 10,550.30 10,547.70 10,547.70 187.7K
11:49 10,545.10 10,545.10 10,544.40 10,544.40 72.8K
11:50 10,543.70 10,543.70 10,543.30 10,543.30 90.7K
11:51 10,543.70 10,544.60 10,543.70 10,544.60 58.6K
11:52 10,544.10 10,544.10 10,542.20 10,542.20 145.9K
11:53 10,540.30 10,540.30 10,539.10 10,539.10 134.8K
11:54 10,536.70 10,536.70 10,532.80 10,532.80 118.1K
11:55 10,532.90 10,532.90 10,531.30 10,531.30 41.7K
11:56 10,529.40 10,529.40 10,529.40 10,529.40 71.7K
11:57 10,531.30 10,531.30 10,530.30 10,530.30 178.1K
11:58 10,529.70 10,530.20 10,529.70 10,530.20 191.6K
11:59 10,527.70 10,528.60 10,527.70 10,528.60 80.4K
12:00 10,528.20 10,528.60 10,528.20 10,528.60 0.0K
12:01 10,531.40 10,531.40 10,529.50 10,529.50 47.0K
12:02 10,529.70 10,529.70 10,527.30 10,527.30 21.9K
12:03 10,527.30 10,528.50 10,527.30 10,528.50 360.7K
12:04 10,528.20 10,531.20 10,528.20 10,531.20 93.1K
12:05 10,532.10 10,533.90 10,532.10 10,533.90 73.6K
12:06 10,530.10 10,530.80 10,530.10 10,530.80 248.8K
12:07 10,532.30 10,533.40 10,532.30 10,533.40 134.3K
12:08 10,534.90 10,534.90 10,533.60 10,533.60 119.8K
12:09 10,529.20 10,530.40 10,529.20 10,530.40 72.6K
12:10 10,530.70 10,530.70 10,527.60 10,527.60 77.4K
12:11 10,530.30 10,531.40 10,530.30 10,531.40 134.3K
12:12 10,531.70 10,531.70 10,530.40 10,530.40 172.7K
12:13 10,531.30 10,532.10 10,531.30 10,532.10 45.2K
12:14 10,530.80 10,530.80 10,528.70 10,528.70 50.1K
12:15 10,530.50 10,531.20 10,530.50 10,531.20 56.0K
12:16 10,530.70 10,530.70 10,529.90 10,529.90 279.8K
12:17 10,530.50 10,530.50 10,529.30 10,529.30 41.8K
12:18 10,528.60 10,528.80 10,528.60 10,528.80 438.9K
12:19 10,531.40 10,532.30 10,531.40 10,532.30 199.9K
12:20 10,532.30 10,533.60 10,532.30 10,533.60 71.1K
12:21 10,534.80 10,535.50 10,534.80 10,535.50 132.8K
12:22 10,537.30 10,537.30 10,536.30 10,536.30 223.8K
12:23 10,538.50 10,539.60 10,538.50 10,539.60 134.4K
12:24 10,535.80 10,535.80 10,535.50 10,535.50 71.3K
12:25 10,538.40 10,540.40 10,538.40 10,540.40 142.5K
12:26 10,539.40 10,539.40 10,538.20 10,538.20 144.8K
12:27 10,534.80 10,534.80 10,532.70 10,532.70 168.7K
12:28 10,532.40 10,532.40 10,531.70 10,531.70 164.2K
12:29 10,532.10 10,533.20 10,532.10 10,533.20 118.4K
12:30 10,534.60 10,536.10 10,534.60 10,536.10 79.2K
12:31 10,538.30 10,538.30 10,537.40 10,537.40 69.6K
12:32 10,533.70 10,534.20 10,533.70 10,534.20 114.1K
12:33 10,534.90 10,534.90 10,529.90 10,529.90 47.2K
12:34 10,527.80 10,527.80 10,525.80 10,525.80 53.0K
12:35 10,527.00 10,527.00 10,525.90 10,525.90 66.3K
12:36 10,527.00 10,527.00 10,526.20 10,526.20 102.5K
12:37 10,522.70 10,522.70 10,522.70 10,522.70 72.0K
12:38 10,522.30 10,522.60 10,522.30 10,522.60 248.2K
12:39 10,523.20 10,523.20 10,521.80 10,521.80 78.9K
12:40 10,520.80 10,520.80 10,518.50 10,518.50 130.9K
12:41 10,517.70 10,517.70 10,516.90 10,516.90 54.3K
12:42 10,517.90 10,517.90 10,517.00 10,517.00 34.9K
12:43 10,515.60 10,515.60 10,515.40 10,515.40 71.2K
12:44 10,516.20 10,516.70 10,516.20 10,516.70 33.5K
12:45 10,515.30 10,517.20 10,515.30 10,517.20 57.7K
12:46 10,516.40 10,516.80 10,516.40 10,516.80 49.6K
12:47 10,513.10 10,513.10 10,511.30 10,511.30 51.5K
12:48 10,511.90 10,514.00 10,511.90 10,514.00 65.6K
12:49 10,517.70 10,517.70 10,517.20 10,517.20 41.8K
12:50 10,517.70 10,519.50 10,517.70 10,519.50 90.2K
12:51 10,519.40 10,519.40 10,517.60 10,517.60 117.8K
12:52 10,518.10 10,518.10 10,516.90 10,516.90 106.2K
12:53 10,518.10 10,518.10 10,517.70 10,517.70 33.9K
12:54 10,514.20 10,514.20 10,512.20 10,512.20 34.3K
12:55 10,511.20 10,512.30 10,511.20 10,512.30 159.2K
12:56 10,513.50 10,514.00 10,513.50 10,514.00 64.4K
12:57 10,513.30 10,513.60 10,513.30 10,513.60 30.8K
12:58 10,511.60 10,511.60 10,511.60 10,511.60 40.1K
12:59 10,512.80 10,513.70 10,512.80 10,513.70 40.6K
13:00 10,513.50 10,513.60 10,513.50 10,513.60 54.2K
13:01 10,512.00 10,512.90 10,512.00 10,512.90 45.9K
13:02 10,514.30 10,515.30 10,514.30 10,515.30 58.8K
13:03 10,517.10 10,517.10 10,515.60 10,515.60 41.4K
13:04 10,515.00 10,515.00 10,514.10 10,514.10 54.4K
13:05 10,513.00 10,515.50 10,513.00 10,515.50 183.1K
13:06 10,516.60 10,521.50 10,516.60 10,521.50 215.8K
13:07 10,522.90 10,523.20 10,522.90 10,523.20 247.5K
13:08 10,523.10 10,523.80 10,523.10 10,523.80 61.9K
13:09 10,524.00 10,524.00 10,522.30 10,522.30 57.3K
13:10 10,522.00 10,522.00 10,520.80 10,520.80 43.5K
13:11 10,521.00 10,521.60 10,521.00 10,521.60 72.9K
13:12 10,522.10 10,522.10 10,521.30 10,521.30 58.1K
13:13 10,521.70 10,523.00 10,521.70 10,523.00 58.2K
13:14 10,519.90 10,519.90 10,519.50 10,519.50 79.1K
13:15 10,521.70 10,522.20 10,521.70 10,522.20 52.7K
13:16 10,521.30 10,522.60 10,521.30 10,522.60 118.5K
13:17 10,518.90 10,518.90 10,515.60 10,515.60 144.3K
13:18 10,518.20 10,518.70 10,518.20 10,518.70 74.2K
13:19 10,520.20 10,521.20 10,520.20 10,521.20 116.6K
13:20 10,522.60 10,522.60 10,520.00 10,520.00 67.1K
13:21 10,517.70 10,517.70 10,517.00 10,517.00 55.1K
13:22 10,517.00 10,517.00 10,516.60 10,516.60 44.4K
13:23 10,516.40 10,516.40 10,516.10 10,516.10 73.9K
13:24 10,516.50 10,516.50 10,516.30 10,516.30 30.3K
13:25 10,516.00 10,516.00 10,515.10 10,515.10 38.5K
13:26 10,515.50 10,517.00 10,515.50 10,517.00 55.6K
13:27 10,518.70 10,522.20 10,518.70 10,522.20 64.8K
13:28 10,521.80 10,521.80 10,521.30 10,521.30 53.6K
13:29 10,522.70 10,522.70 10,521.60 10,521.60 43.0K
13:30 10,520.70 10,521.60 10,520.70 10,521.60 61.7K
13:31 10,520.60 10,520.60 10,517.70 10,517.70 64.8K
13:32 10,517.30 10,517.30 10,516.50 10,516.50 36.6K
13:33 10,518.00 10,518.00 10,517.80 10,517.80 131.3K
13:34 10,518.90 10,519.80 10,518.90 10,519.80 83.6K
13:35 10,519.20 10,519.20 10,517.40 10,517.40 43.0K
13:36 10,516.20 10,516.20 10,513.10 10,513.10 55.5K
13:37 10,514.60 10,514.60 10,514.30 10,514.30 39.2K
13:38 10,513.00 10,513.90 10,513.00 10,513.90 70.5K
13:39 10,513.80 10,513.80 10,513.40 10,513.40 189.3K
13:40 10,512.80 10,512.80 10,512.00 10,512.00 92.5K
13:41 10,512.80 10,515.20 10,512.80 10,515.20 223.4K
13:42 10,514.70 10,514.70 10,513.10 10,513.10 55.2K
13:43 10,512.40 10,512.40 10,510.60 10,510.60 100.5K
13:44 10,510.40 10,510.70 10,510.40 10,510.70 38.8K
13:45 10,510.50 10,510.50 10,510.30 10,510.30 151.9K
13:46 10,509.60 10,509.60 10,506.10 10,506.10 96.8K
13:47 10,506.40 10,506.40 10,505.00 10,505.00 74.7K
13:48 10,502.70 10,503.40 10,502.70 10,503.40 90.1K
13:49 10,503.70 10,504.20 10,503.70 10,504.20 29.2K
13:50 10,504.00 10,504.00 10,502.50 10,502.50 39.9K
13:51 10,503.50 10,505.00 10,503.50 10,505.00 62.6K
13:52 10,507.20 10,508.30 10,507.20 10,508.30 91.1K
13:53 10,509.80 10,510.40 10,509.80 10,510.40 132.8K
13:54 10,510.80 10,510.80 10,509.50 10,509.50 44.8K
13:55 10,508.90 10,509.30 10,508.90 10,509.30 121.7K
13:56 10,509.50 10,509.50 10,509.40 10,509.40 54.2K
13:57 10,508.70 10,508.70 10,508.30 10,508.30 193.8K
13:58 10,508.20 10,509.00 10,508.20 10,509.00 116.9K
13:59 10,509.70 10,510.00 10,509.70 10,510.00 37.0K
14:00 10,511.10 10,511.10 10,509.00 10,509.00 46.8K
14:01 10,509.60 10,509.60 10,508.50 10,508.50 62.2K
14:02 10,509.30 10,510.10 10,509.30 10,510.10 72.4K
14:03 10,509.20 10,509.50 10,509.20 10,509.50 56.6K
14:04 10,510.00 10,510.00 10,509.90 10,509.90 31.3K
14:05 10,510.60 10,510.60 10,508.10 10,508.10 89.7K
14:06 10,508.60 10,508.60 10,507.60 10,507.60 43.5K
14:07 10,507.30 10,507.30 10,506.20 10,506.20 43.7K
14:08 10,506.00 10,506.90 10,506.00 10,506.90 48.0K
14:09 10,508.10 10,508.50 10,508.10 10,508.50 84.4K
14:10 10,508.00 10,511.20 10,508.00 10,511.20 85.3K
14:11 10,510.90 10,511.80 10,510.90 10,511.80 77.8K
14:12 10,512.10 10,512.10 10,510.10 10,510.10 61.2K
14:13 10,510.30 10,510.30 10,509.20 10,509.20 256.0K
14:14 10,508.40 10,508.80 10,508.40 10,508.80 124.1K
14:15 10,509.50 10,512.00 10,509.50 10,512.00 187.9K
14:16 10,513.20 10,514.20 10,513.20 10,514.20 99.3K
14:17 10,517.30 10,519.70 10,517.30 10,519.70 89.8K
14:18 10,521.70 10,523.10 10,521.70 10,523.10 126.8K
14:19 10,521.30 10,521.30 10,521.20 10,521.20 100.2K
14:20 10,519.30 10,519.30 10,516.30 10,516.30 82.4K
14:21 10,516.50 10,517.30 10,516.50 10,517.30 139.2K
14:22 10,517.50 10,517.50 10,516.50 10,516.50 63.8K
14:23 10,516.40 10,518.60 10,516.40 10,518.60 36.5K
14:24 10,518.10 10,518.30 10,518.10 10,518.30 54.7K
14:25 10,518.60 10,519.50 10,518.60 10,519.50 83.8K
14:26 10,520.30 10,520.50 10,520.30 10,520.50 89.9K
14:27 10,519.30 10,519.30 10,519.10 10,519.10 264.3K
14:28 10,517.80 10,517.80 10,515.10 10,515.10 111.0K
14:29 10,517.50 10,517.50 10,517.40 10,517.40 98.1K
14:30 10,519.50 10,522.90 10,519.50 10,522.90 93.6K
14:31 10,528.10 10,535.00 10,528.10 10,535.00 120.9K
14:32 10,535.30 10,537.70 10,535.30 10,537.70 72.2K
14:33 10,537.40 10,541.50 10,537.40 10,541.50 182.7K
14:34 10,539.90 10,543.50 10,539.90 10,543.50 179.1K
14:35 10,545.00 10,546.00 10,545.00 10,546.00 95.6K
14:36 10,545.30 10,546.80 10,545.30 10,546.80 67.1K
14:37 10,546.90 10,546.90 10,546.80 10,546.80 58.5K
14:38 10,544.10 10,545.60 10,544.10 10,545.60 124.8K
14:39 10,552.70 10,555.40 10,552.70 10,555.40 1,018.2K
14:40 10,555.30 10,556.40 10,555.30 10,556.40 151.5K
14:41 10,554.40 10,555.60 10,554.40 10,555.60 219.8K
14:42 10,556.80 10,556.80 10,556.80 10,556.80 95.3K
14:43 10,558.50 10,558.90 10,558.50 10,558.90 166.9K
14:44 10,559.30 10,560.20 10,559.30 10,560.20 119.1K
14:45 10,562.10 10,563.50 10,562.10 10,563.50 66.3K
14:46 10,564.00 10,566.70 10,564.00 10,566.70 105.3K
14:47 10,565.50 10,565.50 10,565.00 10,565.00 155.8K
14:48 10,565.10 10,566.60 10,565.10 10,566.60 151.9K
14:49 10,569.60 10,573.60 10,569.60 10,573.60 148.1K
14:50 10,573.20 10,573.20 10,572.20 10,572.20 210.6K
14:51 10,570.90 10,574.90 10,570.90 10,574.90 217.8K
14:52 10,574.60 10,580.10 10,574.60 10,580.10 87.8K
14:53 10,580.00 10,580.00 10,574.60 10,574.60 106.8K
14:54 10,575.40 10,575.40 10,572.60 10,572.60 308.6K
14:55 10,571.00 10,576.40 10,571.00 10,576.40 223.0K
14:56 10,581.30 10,581.30 10,579.40 10,579.40 178.3K
14:57 10,578.90 10,578.90 10,578.30 10,578.30 62.3K
14:58 10,576.30 10,576.30 10,573.40 10,573.40 229.9K
14:59 10,573.00 10,574.50 10,573.00 10,574.50 204.4K
15:00 10,574.70 10,574.70 10,571.50 10,571.50 173.0K
15:01 10,570.10 10,570.40 10,570.10 10,570.40 273.5K
15:02 10,570.30 10,570.30 10,565.10 10,565.10 1,163.0K
15:03 10,564.60 10,564.60 10,551.40 10,551.40 317.7K
15:04 10,553.10 10,553.10 10,549.90 10,549.90 67.0K
15:05 10,552.70 10,565.00 10,552.70 10,565.00 118.7K
15:06 10,562.60 10,562.60 10,555.60 10,555.60 72.5K
15:07 10,557.90 10,558.00 10,557.90 10,558.00 44.0K
15:08 10,560.20 10,560.20 10,555.10 10,555.10 70.7K
15:09 10,558.50 10,558.50 10,554.40 10,554.40 82.4K
15:10 10,554.40 10,556.10 10,554.40 10,556.10 113.8K
15:11 10,557.60 10,560.80 10,557.60 10,560.80 112.8K
15:12 10,564.30 10,564.30 10,562.50 10,562.50 208.2K
15:13 10,558.10 10,558.10 10,556.20 10,556.20 112.9K
15:14 10,550.90 10,551.50 10,550.90 10,551.50 80.3K
15:15 10,551.60 10,551.60 10,551.40 10,551.40 42.6K
15:16 10,549.30 10,549.30 10,546.90 10,546.90 126.6K
15:17 10,544.80 10,548.00 10,544.80 10,548.00 103.9K
15:18 10,553.30 10,556.70 10,553.30 10,556.70 417.4K
15:19 10,553.90 10,554.00 10,553.90 10,554.00 62.3K
15:20 10,556.10 10,557.90 10,556.10 10,557.90 74.1K
15:21 10,556.40 10,556.40 10,550.40 10,550.40 112.0K
15:22 10,553.30 10,556.50 10,553.30 10,556.50 171.1K
15:23 10,555.80 10,555.80 10,554.50 10,554.50 276.0K
15:24 10,551.10 10,554.90 10,551.10 10,554.90 127.8K
15:25 10,555.40 10,555.40 10,555.20 10,555.20 103.4K
15:26 10,555.60 10,556.40 10,555.60 10,556.40 144.1K
15:27 10,557.80 10,557.80 10,555.60 10,555.60 96.2K
15:28 10,558.20 10,558.20 10,557.50 10,557.50 103.4K
15:29 10,560.00 10,560.30 10,560.00 10,560.30 167.8K
15:30 10,561.90 10,561.90 10,560.10 10,560.10 391.6K
15:31 10,560.80 10,560.80 10,557.30 10,557.30 133.8K
15:32 10,556.50 10,556.90 10,556.50 10,556.90 133.5K
15:33 10,557.00 10,557.00 10,556.40 10,556.40 219.5K
15:34 10,558.10 10,560.20 10,558.10 10,560.20 128.4K
15:35 10,560.40 10,560.40 10,559.20 10,559.20 218.1K
15:36 10,556.70 10,556.70 10,554.70 10,554.70 451.0K
15:37 10,558.00 10,558.00 10,556.70 10,556.70 124.4K
15:38 10,554.30 10,554.70 10,554.30 10,554.70 81.2K
15:39 10,551.60 10,552.60 10,551.60 10,552.60 139.8K
15:40 10,552.90 10,554.70 10,552.90 10,554.70 155.2K
15:41 10,553.00 10,553.00 10,551.50 10,551.50 89.6K
15:42 10,550.70 10,554.40 10,550.70 10,554.40 290.2K
15:43 10,554.40 10,554.40 10,554.10 10,554.10 133.3K
15:44 10,554.20 10,554.20 10,552.90 10,552.90 143.2K
15:45 10,553.50 10,553.50 10,553.50 10,553.50 152.3K
15:46 10,554.40 10,554.50 10,554.40 10,554.50 131.9K
15:47 10,555.30 10,555.30 10,553.90 10,553.90 250.6K
15:48 10,557.20 10,557.70 10,557.20 10,557.70 201.1K
15:49 10,555.50 10,556.70 10,555.50 10,556.70 204.5K
15:50 10,556.00 10,557.70 10,556.00 10,557.70 168.2K
15:51 10,557.80 10,557.80 10,556.00 10,556.00 557.8K
15:52 10,555.40 10,555.40 10,555.00 10,555.00 137.3K
15:53 10,558.00 10,559.10 10,558.00 10,559.10 181.7K
15:54 10,562.10 10,564.00 10,562.10 10,564.00 181.4K
15:55 10,565.60 10,566.60 10,565.60 10,566.60 178.9K
15:56 10,569.40 10,569.40 10,568.90 10,568.90 244.1K
15:57 10,569.60 10,569.60 10,568.00 10,568.00 190.2K
15:58 10,569.40 10,572.70 10,569.40 10,572.70 231.6K
15:59 10,574.90 10,577.60 10,574.90 10,577.60 298.8K
16:00 10,576.50 10,576.50 10,576.50 10,576.50 31.2K
16:01 10,576.50 10,576.50 10,576.50 10,576.50 0.0K
16:02 10,576.50 10,576.50 10,576.50 10,576.50 0.0K
16:03 10,576.50 10,576.50 10,576.50 10,576.50 0.0K
16:04 10,576.50 10,576.50 10,566.30 10,566.30 41,341.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음