S

AXXJ
🏛️ 호주 →
10,732.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,566.30 10,566.30 10,545.50 10,545.50 1,806.5K
10:01 10,560.90 10,560.90 10,557.60 10,557.60 321.0K
10:02 10,561.90 10,561.90 10,540.60 10,540.60 1,032.3K
10:03 10,541.70 10,541.70 10,525.60 10,525.60 239.3K
10:04 10,516.00 10,522.80 10,516.00 10,522.80 175.3K
10:05 10,530.90 10,530.90 10,520.70 10,520.70 244.3K
10:06 10,513.20 10,513.20 10,508.00 10,508.00 202.2K
10:07 10,509.60 10,509.60 10,507.20 10,507.20 375.7K
10:08 10,494.50 10,494.50 10,492.80 10,492.80 169.6K
10:09 10,494.70 10,498.20 10,494.70 10,498.20 241.0K
10:10 10,491.10 10,491.10 10,474.50 10,474.50 402.9K
10:11 10,473.40 10,473.40 10,469.80 10,469.80 438.9K
10:12 10,462.90 10,476.60 10,462.90 10,476.60 770.9K
10:13 10,466.10 10,466.10 10,462.00 10,462.00 333.0K
10:14 10,452.20 10,472.10 10,452.20 10,472.10 260.9K
10:15 10,465.80 10,465.80 10,456.40 10,456.40 216.4K
10:16 10,451.20 10,455.80 10,451.20 10,455.80 175.1K
10:17 10,454.30 10,454.30 10,454.10 10,454.10 166.4K
10:18 10,453.30 10,453.30 10,452.60 10,452.60 124.5K
10:19 10,450.80 10,450.80 10,448.20 10,448.20 156.0K
10:20 10,444.70 10,451.70 10,444.70 10,451.70 180.1K
10:21 10,453.30 10,456.60 10,453.30 10,456.60 81.3K
10:22 10,455.20 10,456.40 10,455.20 10,456.40 121.9K
10:23 10,453.30 10,453.30 10,444.00 10,444.00 87.0K
10:24 10,446.20 10,447.40 10,446.20 10,447.40 602.6K
10:25 10,441.50 10,445.80 10,441.50 10,445.80 547.8K
10:26 10,438.50 10,439.60 10,438.50 10,439.60 432.7K
10:27 10,438.30 10,438.30 10,437.00 10,437.00 145.8K
10:28 10,439.20 10,439.20 10,434.40 10,434.40 225.9K
10:29 10,436.70 10,439.90 10,436.70 10,439.90 114.9K
10:30 10,436.00 10,440.10 10,436.00 10,440.10 212.0K
10:31 10,436.30 10,437.00 10,436.30 10,437.00 345.1K
10:32 10,436.30 10,436.30 10,436.20 10,436.20 127.0K
10:33 10,437.30 10,437.30 10,431.60 10,431.60 135.8K
10:34 10,428.40 10,428.40 10,426.10 10,426.10 138.1K
10:35 10,418.90 10,420.40 10,418.90 10,420.40 170.8K
10:36 10,422.30 10,422.30 10,415.50 10,415.50 123.9K
10:37 10,409.80 10,409.80 10,406.40 10,406.40 404.0K
10:38 10,389.60 10,398.50 10,389.60 10,398.50 220.6K
10:39 10,398.10 10,405.40 10,398.10 10,405.40 117.8K
10:40 10,397.40 10,399.40 10,397.40 10,399.40 138.5K
10:41 10,400.90 10,400.90 10,395.60 10,395.60 94.1K
10:42 10,395.80 10,406.70 10,395.80 10,406.70 256.9K
10:43 10,402.00 10,402.00 10,401.80 10,401.80 263.9K
10:44 10,402.10 10,402.10 10,400.50 10,400.50 142.2K
10:45 10,398.60 10,398.60 10,397.40 10,397.40 93.2K
10:46 10,402.30 10,402.30 10,400.40 10,400.40 427.7K
10:47 10,398.20 10,398.20 10,390.90 10,390.90 180.0K
10:48 10,376.60 10,376.60 10,373.30 10,373.30 134.7K
10:49 10,379.00 10,386.20 10,379.00 10,386.20 122.5K
10:50 10,384.50 10,384.60 10,384.50 10,384.60 98.6K
10:51 10,380.00 10,384.30 10,380.00 10,384.30 136.1K
10:52 10,384.10 10,384.10 10,382.10 10,382.10 69.0K
10:53 10,381.30 10,381.30 10,380.10 10,380.10 93.5K
10:54 10,369.10 10,371.50 10,369.10 10,371.50 145.4K
10:55 10,373.40 10,373.40 10,369.00 10,369.00 295.2K
10:56 10,373.20 10,373.20 10,372.50 10,372.50 135.5K
10:57 10,374.20 10,375.20 10,374.20 10,375.20 189.0K
10:58 10,377.20 10,378.90 10,377.20 10,378.90 81.5K
10:59 10,376.60 10,376.60 10,376.10 10,376.10 174.9K
11:00 10,374.30 10,374.30 10,368.90 10,368.90 212.0K
11:01 10,361.90 10,361.90 10,360.80 10,360.80 279.0K
11:02 10,361.40 10,363.00 10,361.40 10,363.00 159.5K
11:03 10,364.20 10,364.20 10,363.80 10,363.80 123.3K
11:04 10,364.60 10,365.40 10,364.60 10,365.40 611.8K
11:05 10,369.00 10,369.00 10,365.40 10,365.40 212.7K
11:06 10,359.80 10,359.80 10,357.70 10,357.70 188.6K
11:07 10,356.40 10,356.40 10,346.40 10,346.40 138.7K
11:08 10,340.00 10,340.00 10,338.00 10,338.00 84.0K
11:09 10,334.60 10,334.60 10,330.40 10,330.40 126.6K
11:10 10,333.60 10,335.80 10,333.60 10,335.80 81.5K
11:11 10,339.70 10,339.70 10,331.80 10,331.80 190.5K
11:12 10,330.60 10,333.60 10,330.60 10,333.60 151.6K
11:13 10,335.00 10,335.00 10,332.90 10,332.90 391.8K
11:14 10,332.80 10,332.80 10,331.50 10,331.50 99.4K
11:15 10,325.40 10,325.40 10,318.70 10,318.70 130.3K
11:16 10,319.20 10,320.10 10,319.20 10,320.10 59.4K
11:17 10,319.40 10,321.60 10,319.40 10,321.60 126.6K
11:18 10,324.90 10,324.90 10,322.50 10,322.50 140.5K
11:19 10,320.10 10,320.10 10,317.80 10,317.80 157.5K
11:20 10,313.50 10,313.60 10,313.50 10,313.60 128.5K
11:21 10,317.10 10,319.80 10,317.10 10,319.80 98.2K
11:22 10,320.40 10,322.00 10,320.40 10,322.00 106.3K
11:23 10,319.60 10,320.10 10,319.60 10,320.10 101.6K
11:24 10,316.20 10,316.20 10,311.60 10,311.60 198.7K
11:25 10,313.90 10,313.90 10,312.10 10,312.10 63.3K
11:26 10,311.10 10,312.60 10,311.10 10,312.60 61.1K
11:27 10,311.00 10,311.00 10,310.50 10,310.50 156.7K
11:28 10,307.60 10,310.00 10,307.60 10,310.00 90.2K
11:29 10,313.00 10,313.00 10,312.90 10,312.90 149.1K
11:30 10,315.30 10,315.30 10,309.20 10,309.20 93.8K
11:31 10,310.90 10,310.90 10,305.00 10,305.00 306.8K
11:32 10,297.60 10,297.60 10,290.10 10,290.10 156.5K
11:33 10,288.80 10,290.30 10,288.80 10,290.30 98.5K
11:34 10,286.20 10,286.20 10,280.20 10,280.20 109.6K
11:35 10,282.70 10,282.70 10,280.40 10,280.40 132.9K
11:36 10,277.20 10,277.20 10,274.80 10,274.80 66.8K
11:37 10,265.70 10,265.70 10,265.50 10,265.50 156.4K
11:38 10,263.30 10,264.10 10,263.30 10,264.10 91.9K
11:39 10,263.20 10,264.10 10,263.20 10,264.10 209.9K
11:40 10,273.60 10,273.60 10,270.90 10,270.90 121.8K
11:41 10,272.50 10,272.50 10,271.80 10,271.80 380.7K
11:42 10,273.20 10,274.20 10,273.20 10,274.20 130.5K
11:43 10,272.10 10,272.10 10,271.50 10,271.50 73.6K
11:44 10,267.40 10,267.40 10,262.40 10,262.40 236.9K
11:45 10,263.00 10,265.10 10,263.00 10,265.10 173.1K
11:46 10,266.80 10,266.80 10,266.80 10,266.80 93.3K
11:47 10,267.60 10,267.60 10,265.60 10,265.60 102.0K
11:48 10,265.20 10,266.90 10,265.20 10,266.90 107.3K
11:49 10,270.70 10,272.40 10,270.70 10,272.40 81.1K
11:50 10,274.30 10,277.90 10,274.30 10,277.90 127.4K
11:51 10,265.10 10,267.60 10,265.10 10,267.60 84.5K
11:52 10,267.60 10,268.50 10,267.60 10,268.50 78.9K
11:53 10,264.20 10,271.40 10,264.20 10,271.40 203.3K
11:54 10,268.10 10,269.10 10,268.10 10,269.10 74.4K
11:55 10,268.30 10,273.40 10,268.30 10,273.40 46.8K
11:56 10,274.80 10,274.80 10,274.50 10,274.50 207.4K
11:57 10,275.30 10,278.80 10,275.30 10,278.80 82.6K
11:58 10,272.20 10,275.40 10,272.20 10,275.40 122.8K
11:59 10,275.30 10,281.30 10,275.30 10,281.30 109.2K
12:00 10,280.00 10,281.40 10,280.00 10,281.40 0.0K
12:01 10,280.50 10,280.80 10,280.50 10,280.80 233.5K
12:02 10,282.10 10,282.70 10,282.10 10,282.70 41.6K
12:03 10,281.40 10,282.60 10,281.40 10,282.60 122.0K
12:04 10,283.40 10,291.20 10,283.40 10,291.20 32.8K
12:05 10,299.90 10,304.10 10,299.90 10,304.10 21.3K
12:06 10,304.80 10,304.80 10,299.30 10,299.30 43.6K
12:07 10,297.60 10,298.70 10,297.60 10,298.70 46.7K
12:08 10,299.80 10,299.80 10,299.50 10,299.50 180.7K
12:09 10,305.00 10,308.10 10,305.00 10,308.10 42.2K
12:10 10,308.60 10,310.30 10,308.60 10,310.30 98.7K
12:11 10,310.60 10,311.20 10,310.60 10,311.20 94.6K
12:12 10,312.50 10,312.50 10,310.90 10,310.90 21.9K
12:13 10,310.10 10,310.10 10,309.10 10,309.10 53.5K
12:14 10,311.00 10,311.00 10,309.10 10,309.10 139.4K
12:15 10,309.80 10,311.20 10,309.80 10,311.20 99.1K
12:16 10,313.60 10,314.30 10,313.60 10,314.30 66.4K
12:17 10,313.90 10,313.90 10,312.40 10,312.40 156.0K
12:18 10,314.20 10,314.20 10,313.30 10,313.30 50.5K
12:19 10,315.60 10,318.40 10,315.60 10,318.40 150.3K
12:20 10,324.80 10,324.80 10,324.20 10,324.20 238.9K
12:21 10,324.10 10,324.90 10,324.10 10,324.90 89.4K
12:22 10,330.40 10,338.80 10,330.40 10,338.80 138.7K
12:23 10,341.80 10,341.80 10,339.40 10,339.40 57.6K
12:24 10,336.50 10,337.50 10,336.50 10,337.50 116.7K
12:25 10,338.80 10,341.60 10,338.80 10,341.60 75.5K
12:26 10,340.80 10,342.80 10,340.80 10,342.80 193.9K
12:27 10,338.60 10,338.60 10,337.90 10,337.90 178.2K
12:28 10,335.40 10,337.10 10,335.40 10,337.10 97.9K
12:29 10,344.20 10,344.20 10,344.10 10,344.10 45.3K
12:30 10,350.30 10,350.30 10,346.40 10,346.40 93.2K
12:31 10,349.00 10,349.00 10,348.10 10,348.10 254.2K
12:32 10,344.30 10,344.30 10,343.10 10,343.10 77.4K
12:33 10,343.80 10,343.90 10,343.80 10,343.90 172.1K
12:34 10,341.90 10,344.30 10,341.90 10,344.30 177.5K
12:35 10,345.40 10,345.40 10,344.50 10,344.50 112.2K
12:36 10,344.50 10,344.50 10,343.30 10,343.30 105.2K
12:37 10,339.70 10,341.50 10,339.70 10,341.50 132.6K
12:38 10,340.80 10,340.80 10,340.10 10,340.10 147.5K
12:39 10,339.90 10,339.90 10,337.30 10,337.30 87.6K
12:40 10,336.00 10,336.00 10,335.90 10,335.90 301.9K
12:41 10,336.50 10,337.50 10,336.50 10,337.50 46.2K
12:42 10,338.10 10,339.00 10,338.10 10,339.00 71.2K
12:43 10,341.10 10,341.10 10,340.60 10,340.60 85.7K
12:44 10,340.60 10,340.60 10,339.00 10,339.00 30.3K
12:45 10,340.20 10,340.20 10,330.90 10,330.90 202.9K
12:46 10,327.60 10,327.70 10,327.60 10,327.70 290.3K
12:47 10,325.70 10,325.70 10,325.00 10,325.00 80.2K
12:48 10,321.40 10,321.90 10,321.40 10,321.90 97.3K
12:49 10,322.50 10,322.50 10,321.40 10,321.40 86.1K
12:50 10,318.40 10,318.40 10,317.70 10,317.70 108.9K
12:51 10,318.40 10,320.50 10,318.40 10,320.50 56.3K
12:52 10,318.50 10,321.90 10,318.50 10,321.90 47.0K
12:53 10,319.50 10,320.10 10,319.50 10,320.10 29.8K
12:54 10,322.60 10,326.70 10,322.60 10,326.70 66.1K
12:55 10,326.50 10,326.50 10,324.90 10,324.90 36.7K
12:56 10,327.10 10,327.90 10,327.10 10,327.90 71.4K
12:57 10,328.80 10,329.90 10,328.80 10,329.90 62.4K
12:58 10,329.00 10,329.50 10,329.00 10,329.50 70.7K
12:59 10,325.70 10,326.00 10,325.70 10,326.00 41.0K
13:00 10,325.30 10,325.30 10,324.30 10,324.30 57.6K
13:01 10,324.00 10,324.00 10,323.30 10,323.30 30.3K
13:02 10,321.80 10,322.30 10,321.80 10,322.30 65.5K
13:03 10,320.70 10,320.70 10,320.00 10,320.00 49.2K
13:04 10,320.80 10,320.80 10,320.00 10,320.00 179.3K
13:05 10,318.10 10,318.10 10,317.50 10,317.50 43.2K
13:06 10,316.40 10,318.80 10,316.40 10,318.80 51.9K
13:07 10,316.90 10,317.70 10,316.90 10,317.70 31.0K
13:08 10,317.50 10,318.70 10,317.50 10,318.70 91.0K
13:09 10,316.90 10,316.90 10,316.80 10,316.80 78.2K
13:10 10,317.20 10,320.00 10,317.20 10,320.00 50.1K
13:11 10,324.70 10,324.70 10,318.10 10,318.10 45.4K
13:12 10,315.00 10,316.30 10,315.00 10,316.30 67.8K
13:13 10,317.80 10,318.10 10,317.80 10,318.10 30.7K
13:14 10,314.80 10,314.80 10,314.10 10,314.10 80.6K
13:15 10,314.10 10,314.60 10,314.10 10,314.60 34.1K
13:16 10,314.50 10,317.60 10,314.50 10,317.60 62.6K
13:17 10,315.00 10,315.00 10,314.80 10,314.80 87.6K
13:18 10,312.90 10,316.30 10,312.90 10,316.30 69.9K
13:19 10,318.20 10,322.80 10,318.20 10,322.80 87.5K
13:20 10,320.70 10,320.70 10,319.50 10,319.50 74.5K
13:21 10,320.20 10,320.20 10,319.60 10,319.60 119.7K
13:22 10,317.20 10,317.20 10,315.20 10,315.20 112.0K
13:23 10,317.60 10,321.80 10,317.60 10,321.80 183.6K
13:24 10,321.00 10,321.00 10,320.80 10,320.80 122.2K
13:25 10,322.10 10,322.10 10,319.60 10,319.60 204.6K
13:26 10,318.30 10,318.30 10,317.80 10,317.80 78.2K
13:27 10,318.10 10,319.50 10,318.10 10,319.50 50.4K
13:28 10,319.80 10,320.10 10,319.80 10,320.10 143.7K
13:29 10,320.30 10,320.30 10,320.10 10,320.10 39.3K
13:30 10,320.90 10,320.90 10,320.40 10,320.40 87.5K
13:31 10,315.60 10,316.80 10,315.60 10,316.80 123.8K
13:32 10,319.30 10,324.30 10,319.30 10,324.30 94.6K
13:33 10,320.90 10,320.90 10,319.40 10,319.40 151.5K
13:34 10,319.50 10,323.00 10,319.50 10,323.00 122.8K
13:35 10,321.80 10,321.80 10,321.70 10,321.70 90.1K
13:36 10,320.60 10,320.60 10,320.10 10,320.10 53.0K
13:37 10,319.60 10,320.30 10,319.60 10,320.30 90.0K
13:38 10,320.30 10,323.60 10,320.30 10,323.60 61.8K
13:39 10,325.10 10,326.30 10,325.10 10,326.30 127.0K
13:40 10,320.40 10,324.50 10,320.40 10,324.50 159.5K
13:41 10,324.60 10,324.60 10,323.00 10,323.00 60.7K
13:42 10,325.40 10,326.20 10,325.40 10,326.20 40.1K
13:43 10,326.10 10,326.10 10,323.50 10,323.50 50.5K
13:44 10,325.00 10,325.00 10,324.90 10,324.90 44.5K
13:45 10,328.50 10,328.80 10,328.50 10,328.80 41.6K
13:46 10,329.10 10,331.90 10,329.10 10,331.90 80.6K
13:47 10,330.50 10,334.90 10,330.50 10,334.90 185.0K
13:48 10,333.60 10,337.50 10,333.60 10,337.50 57.2K
13:49 10,336.40 10,336.40 10,334.50 10,334.50 158.1K
13:50 10,333.60 10,333.60 10,333.00 10,333.00 125.7K
13:51 10,334.60 10,334.60 10,332.80 10,332.80 282.4K
13:52 10,331.90 10,331.90 10,331.40 10,331.40 48.0K
13:53 10,329.60 10,329.60 10,325.60 10,325.60 123.9K
13:54 10,326.80 10,326.80 10,325.00 10,325.00 75.9K
13:55 10,322.40 10,323.40 10,322.40 10,323.40 58.2K
13:56 10,323.20 10,323.20 10,322.90 10,322.90 101.3K
13:57 10,329.50 10,329.50 10,328.70 10,328.70 46.2K
13:58 10,327.90 10,329.50 10,327.90 10,329.50 63.3K
13:59 10,329.90 10,329.90 10,329.50 10,329.50 51.7K
14:00 10,330.00 10,330.00 10,329.00 10,329.00 92.7K
14:01 10,331.70 10,331.70 10,331.70 10,331.70 79.3K
14:02 10,333.70 10,335.20 10,333.70 10,335.20 155.9K
14:03 10,335.10 10,336.50 10,335.10 10,336.50 42.6K
14:04 10,333.30 10,333.60 10,333.30 10,333.60 41.6K
14:05 10,333.40 10,333.40 10,332.40 10,332.40 111.9K
14:06 10,331.00 10,331.00 10,330.30 10,330.30 126.0K
14:07 10,333.30 10,333.30 10,332.80 10,332.80 169.2K
14:08 10,330.90 10,331.00 10,330.90 10,331.00 75.0K
14:09 10,327.40 10,328.10 10,327.40 10,328.10 51.5K
14:10 10,327.40 10,327.70 10,327.40 10,327.70 48.1K
14:11 10,326.50 10,326.50 10,325.70 10,325.70 73.3K
14:12 10,326.60 10,328.60 10,326.60 10,328.60 66.8K
14:13 10,329.40 10,330.80 10,329.40 10,330.80 110.9K
14:14 10,325.40 10,325.40 10,324.70 10,324.70 60.2K
14:15 10,329.40 10,330.40 10,329.40 10,330.40 130.4K
14:16 10,328.70 10,328.70 10,325.70 10,325.70 66.0K
14:17 10,327.40 10,331.30 10,327.40 10,331.30 169.0K
14:18 10,331.20 10,338.30 10,331.20 10,338.30 242.2K
14:19 10,337.10 10,337.10 10,336.40 10,336.40 152.0K
14:20 10,335.00 10,335.70 10,335.00 10,335.70 248.9K
14:21 10,335.60 10,337.60 10,335.60 10,337.60 70.7K
14:22 10,334.40 10,334.80 10,334.40 10,334.80 72.8K
14:23 10,336.80 10,336.80 10,334.40 10,334.40 85.1K
14:24 10,334.80 10,334.80 10,333.40 10,333.40 46.5K
14:25 10,333.30 10,333.30 10,332.80 10,332.80 70.1K
14:26 10,332.60 10,332.60 10,332.50 10,332.50 61.5K
14:27 10,335.00 10,335.00 10,334.80 10,334.80 159.0K
14:28 10,329.00 10,330.20 10,329.00 10,330.20 101.2K
14:29 10,329.40 10,329.40 10,329.40 10,329.40 234.4K
14:30 10,330.30 10,330.60 10,330.30 10,330.60 102.6K
14:31 10,330.70 10,332.70 10,330.70 10,332.70 171.5K
14:32 10,331.30 10,331.30 10,330.80 10,330.80 67.6K
14:33 10,330.10 10,330.10 10,330.10 10,330.10 99.9K
14:34 10,333.00 10,335.20 10,333.00 10,335.20 96.9K
14:35 10,333.80 10,333.80 10,333.50 10,333.50 107.8K
14:36 10,334.90 10,335.40 10,334.90 10,335.40 48.1K
14:37 10,335.80 10,337.70 10,335.80 10,337.70 132.0K
14:38 10,337.90 10,337.90 10,336.00 10,336.00 63.5K
14:39 10,336.10 10,336.10 10,336.00 10,336.00 36.8K
14:40 10,337.10 10,337.10 10,336.90 10,336.90 611.9K
14:41 10,336.40 10,337.00 10,336.40 10,337.00 42.1K
14:42 10,337.60 10,338.00 10,337.60 10,338.00 85.4K
14:43 10,336.60 10,336.60 10,335.10 10,335.10 90.0K
14:44 10,335.40 10,335.40 10,332.50 10,332.50 70.6K
14:45 10,330.50 10,331.90 10,330.50 10,331.90 97.3K
14:46 10,331.90 10,334.10 10,331.90 10,334.10 318.3K
14:47 10,339.10 10,343.50 10,339.10 10,343.50 143.4K
14:48 10,343.00 10,343.00 10,343.00 10,343.00 204.3K
14:49 10,343.00 10,343.30 10,343.00 10,343.30 79.3K
14:50 10,343.30 10,345.50 10,343.30 10,345.50 170.1K
14:51 10,341.30 10,341.30 10,334.80 10,334.80 100.5K
14:52 10,335.70 10,336.10 10,335.70 10,336.10 132.4K
14:53 10,337.90 10,340.50 10,337.90 10,340.50 92.2K
14:54 10,338.10 10,338.10 10,337.30 10,337.30 203.2K
14:55 10,339.20 10,339.20 10,337.50 10,337.50 71.4K
14:56 10,336.50 10,338.60 10,336.50 10,338.60 202.3K
14:57 10,338.60 10,338.60 10,332.10 10,332.10 117.5K
14:58 10,325.90 10,328.80 10,325.90 10,328.80 109.5K
14:59 10,326.50 10,329.40 10,326.50 10,329.40 59.6K
15:00 10,330.10 10,331.10 10,330.10 10,331.10 81.4K
15:01 10,329.40 10,332.70 10,329.40 10,332.70 70.2K
15:02 10,332.10 10,332.10 10,331.00 10,331.00 85.4K
15:03 10,329.30 10,329.80 10,329.30 10,329.80 77.0K
15:04 10,329.40 10,329.40 10,326.80 10,326.80 79.1K
15:05 10,320.90 10,322.50 10,320.90 10,322.50 98.1K
15:06 10,320.70 10,321.00 10,320.70 10,321.00 122.2K
15:07 10,321.80 10,323.50 10,321.80 10,323.50 125.8K
15:08 10,323.00 10,324.10 10,323.00 10,324.10 308.9K
15:09 10,324.50 10,324.50 10,323.50 10,323.50 117.5K
15:10 10,323.20 10,323.20 10,322.80 10,322.80 138.3K
15:11 10,329.00 10,329.00 10,327.00 10,327.00 137.2K
15:12 10,325.90 10,325.90 10,325.90 10,325.90 68.9K
15:13 10,324.20 10,324.20 10,321.50 10,321.50 117.3K
15:14 10,319.20 10,319.20 10,318.90 10,318.90 110.3K
15:15 10,318.50 10,319.80 10,318.50 10,319.80 236.2K
15:16 10,319.60 10,319.60 10,315.80 10,315.80 131.0K
15:17 10,315.20 10,315.20 10,314.40 10,314.40 132.2K
15:18 10,316.00 10,320.70 10,316.00 10,320.70 78.3K
15:19 10,318.80 10,318.80 10,317.20 10,317.20 109.2K
15:20 10,318.80 10,318.80 10,317.90 10,317.90 112.9K
15:21 10,317.10 10,317.90 10,317.10 10,317.90 157.2K
15:22 10,318.40 10,321.80 10,318.40 10,321.80 65.6K
15:23 10,319.00 10,319.50 10,319.00 10,319.50 514.7K
15:24 10,317.20 10,321.30 10,317.20 10,321.30 202.4K
15:25 10,319.70 10,319.70 10,318.10 10,318.10 77.8K
15:26 10,318.10 10,320.60 10,318.10 10,320.60 115.9K
15:27 10,320.10 10,320.80 10,320.10 10,320.80 173.7K
15:28 10,321.90 10,321.90 10,320.70 10,320.70 119.8K
15:29 10,319.30 10,321.40 10,319.30 10,321.40 276.2K
15:30 10,321.00 10,321.60 10,321.00 10,321.60 171.6K
15:31 10,319.40 10,319.70 10,319.40 10,319.70 143.3K
15:32 10,318.70 10,318.70 10,316.00 10,316.00 117.5K
15:33 10,317.40 10,317.40 10,316.90 10,316.90 99.6K
15:34 10,319.10 10,320.60 10,319.10 10,320.60 191.4K
15:35 10,319.10 10,320.00 10,319.10 10,320.00 104.1K
15:36 10,323.90 10,323.90 10,321.30 10,321.30 157.9K
15:37 10,320.60 10,320.60 10,320.50 10,320.50 160.4K
15:38 10,320.40 10,320.50 10,320.40 10,320.50 114.6K
15:39 10,320.10 10,320.10 10,319.90 10,319.90 197.4K
15:40 10,321.90 10,323.10 10,321.90 10,323.10 121.8K
15:41 10,321.80 10,322.80 10,321.80 10,322.80 85.8K
15:42 10,321.40 10,321.40 10,319.40 10,319.40 116.2K
15:43 10,318.80 10,319.30 10,318.80 10,319.30 264.5K
15:44 10,318.40 10,318.40 10,315.90 10,315.90 119.5K
15:45 10,315.70 10,315.70 10,315.00 10,315.00 164.6K
15:46 10,313.50 10,315.70 10,313.50 10,315.70 134.0K
15:47 10,315.00 10,315.00 10,313.80 10,313.80 164.9K
15:48 10,313.30 10,313.30 10,311.00 10,311.00 322.8K
15:49 10,309.10 10,309.10 10,308.70 10,308.70 215.9K
15:50 10,306.40 10,306.40 10,306.00 10,306.00 277.7K
15:51 10,303.90 10,303.90 10,302.60 10,302.60 142.0K
15:52 10,304.70 10,304.70 10,304.70 10,304.70 128.5K
15:53 10,305.00 10,307.90 10,305.00 10,307.90 392.2K
15:54 10,307.80 10,307.80 10,307.30 10,307.30 142.5K
15:55 10,307.20 10,308.90 10,307.20 10,308.90 219.2K
15:56 10,308.20 10,308.20 10,306.90 10,306.90 252.0K
15:57 10,306.50 10,306.50 10,305.80 10,305.80 296.6K
15:58 10,305.70 10,305.80 10,305.70 10,305.80 157.8K
15:59 10,304.50 10,304.60 10,304.50 10,304.60 253.1K
16:00 10,307.90 10,307.90 10,307.70 10,307.70 81.1K
16:01 10,307.70 10,307.70 10,307.70 10,307.70 0.0K
16:02 10,307.70 10,307.70 10,307.70 10,307.70 0.0K
16:03 10,307.70 10,307.70 10,307.70 10,307.70 0.0K
16:04 10,307.70 10,307.70 10,291.20 10,291.20 24,935.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음