S

AXXJ
🏛️ 호주 →
10,732.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,892.80 10,892.80 10,889.20 10,889.20 16,303.1K
10:00 10,886.50 10,900.60 10,886.50 10,900.60 2,130.3K
10:01 10,906.10 10,914.30 10,906.10 10,914.30 1,582.7K
10:02 10,905.40 10,907.50 10,905.40 10,907.50 1,600.3K
10:03 10,907.50 10,908.70 10,907.50 10,908.70 955.0K
10:04 10,907.80 10,907.80 10,902.60 10,902.60 1,258.8K
10:05 10,902.50 10,902.50 10,898.70 10,898.70 1,960.1K
10:06 10,896.40 10,896.40 10,893.10 10,893.10 2,552.7K
10:07 10,888.20 10,888.20 10,882.10 10,882.10 875.6K
10:08 10,883.80 10,895.50 10,883.80 10,895.50 720.1K
10:09 10,903.80 10,907.00 10,903.80 10,907.00 451.8K
10:10 10,912.90 10,912.90 10,903.50 10,903.50 1,187.5K
10:11 10,906.30 10,906.30 10,901.40 10,901.40 458.5K
10:12 10,903.60 10,904.30 10,903.60 10,904.30 743.4K
10:13 10,901.90 10,905.00 10,901.90 10,905.00 355.5K
10:14 10,902.60 10,902.60 10,898.60 10,898.60 565.7K
10:15 10,900.30 10,900.30 10,895.60 10,895.60 334.7K
10:16 10,895.50 10,895.50 10,895.20 10,895.20 498.2K
10:17 10,888.90 10,893.00 10,888.90 10,893.00 848.7K
10:18 10,892.20 10,892.20 10,889.20 10,889.20 244.6K
10:19 10,894.90 10,897.40 10,894.90 10,897.40 713.6K
10:20 10,899.30 10,906.70 10,899.30 10,906.70 433.9K
10:21 10,916.80 10,916.80 10,908.80 10,908.80 420.5K
10:22 10,920.50 10,920.50 10,916.90 10,916.90 611.5K
10:23 10,917.70 10,917.70 10,914.20 10,914.20 2,650.4K
10:24 10,914.10 10,919.00 10,914.10 10,919.00 1,107.2K
10:25 10,913.10 10,913.10 10,910.40 10,910.40 414.9K
10:26 10,914.30 10,914.30 10,902.80 10,902.80 237.3K
10:27 10,904.50 10,904.50 10,899.90 10,899.90 528.2K
10:28 10,896.50 10,896.50 10,895.90 10,895.90 432.3K
10:29 10,894.60 10,894.60 10,893.30 10,893.30 229.7K
10:30 10,891.40 10,891.40 10,891.00 10,891.00 233.6K
10:31 10,889.50 10,889.50 10,888.80 10,888.80 586.3K
10:32 10,887.00 10,887.00 10,885.90 10,885.90 339.8K
10:33 10,882.10 10,882.10 10,877.80 10,877.80 737.8K
10:34 10,880.00 10,881.40 10,880.00 10,881.40 965.2K
10:35 10,880.40 10,880.40 10,870.80 10,870.80 498.0K
10:36 10,869.60 10,869.60 10,868.30 10,868.30 226.2K
10:37 10,868.20 10,868.60 10,868.20 10,868.60 310.2K
10:38 10,866.10 10,866.10 10,862.50 10,862.50 498.1K
10:39 10,863.40 10,863.80 10,863.40 10,863.80 375.8K
10:40 10,861.80 10,863.80 10,861.80 10,863.80 253.2K
10:41 10,866.50 10,873.00 10,866.50 10,873.00 292.7K
10:42 10,866.90 10,867.50 10,866.90 10,867.50 214.3K
10:43 10,870.00 10,870.00 10,867.50 10,867.50 193.0K
10:44 10,866.30 10,870.90 10,866.30 10,870.90 280.6K
10:45 10,869.60 10,874.50 10,869.60 10,874.50 298.7K
10:46 10,871.70 10,873.30 10,871.70 10,873.30 340.5K
10:47 10,870.90 10,874.80 10,870.90 10,874.80 289.1K
10:48 10,874.00 10,876.70 10,874.00 10,876.70 245.5K
10:49 10,877.00 10,877.00 10,874.40 10,874.40 169.5K
10:50 10,875.00 10,875.00 10,872.90 10,872.90 176.1K
10:51 10,872.60 10,872.60 10,872.00 10,872.00 484.1K
10:52 10,871.90 10,871.90 10,871.00 10,871.00 183.3K
10:53 10,871.90 10,872.70 10,871.90 10,872.70 179.8K
10:54 10,872.80 10,876.50 10,872.80 10,876.50 153.9K
10:55 10,875.70 10,878.40 10,875.70 10,878.40 144.2K
10:56 10,875.40 10,875.40 10,874.90 10,874.90 271.1K
10:57 10,869.30 10,874.10 10,869.30 10,874.10 380.1K
10:58 10,873.80 10,876.50 10,873.80 10,876.50 170.6K
10:59 10,875.60 10,877.40 10,875.60 10,877.40 171.4K
11:00 10,875.70 10,878.70 10,875.70 10,878.70 244.0K
11:01 10,880.20 10,880.60 10,880.20 10,880.60 431.5K
11:02 10,880.80 10,880.80 10,878.70 10,878.70 391.1K
11:03 10,881.10 10,883.60 10,881.10 10,883.60 434.9K
11:04 10,881.20 10,883.40 10,881.20 10,883.40 350.1K
11:05 10,883.50 10,886.10 10,883.50 10,886.10 361.2K
11:06 10,883.90 10,889.30 10,883.90 10,889.30 213.6K
11:07 10,891.10 10,893.40 10,891.10 10,893.40 165.5K
11:08 10,892.30 10,892.30 10,890.30 10,890.30 187.7K
11:09 10,895.10 10,895.10 10,895.00 10,895.00 121.9K
11:10 10,900.40 10,904.30 10,900.40 10,904.30 572.3K
11:11 10,905.90 10,906.00 10,905.90 10,906.00 101.7K
11:12 10,902.60 10,902.60 10,900.80 10,900.80 408.3K
11:13 10,905.10 10,905.10 10,904.30 10,904.30 959.2K
11:14 10,902.90 10,903.50 10,902.90 10,903.50 484.1K
11:15 10,902.80 10,902.80 10,899.20 10,899.20 202.4K
11:16 10,900.00 10,902.00 10,900.00 10,902.00 166.1K
11:17 10,905.80 10,907.30 10,905.80 10,907.30 705.2K
11:18 10,910.80 10,910.80 10,910.40 10,910.40 231.6K
11:19 10,907.10 10,907.10 10,902.20 10,902.20 318.9K
11:20 10,902.40 10,902.40 10,901.80 10,901.80 147.2K
11:21 10,903.00 10,903.70 10,903.00 10,903.70 178.8K
11:22 10,906.60 10,908.10 10,906.60 10,908.10 298.3K
11:23 10,909.90 10,910.00 10,909.90 10,910.00 166.5K
11:24 10,904.00 10,905.00 10,904.00 10,905.00 138.8K
11:25 10,904.00 10,906.90 10,904.00 10,906.90 157.5K
11:26 10,905.60 10,905.60 10,905.40 10,905.40 279.2K
11:27 10,905.10 10,905.60 10,905.10 10,905.60 163.7K
11:28 10,906.00 10,906.00 10,903.90 10,903.90 131.8K
11:29 10,905.00 10,905.00 10,904.50 10,904.50 109.7K
11:30 10,906.40 10,906.40 10,901.40 10,901.40 189.4K
11:31 10,904.50 10,906.70 10,904.50 10,906.70 295.4K
11:32 10,907.80 10,907.80 10,903.80 10,903.80 134.0K
11:33 10,904.20 10,904.20 10,902.60 10,902.60 346.5K
11:34 10,900.30 10,901.30 10,900.30 10,901.30 279.9K
11:35 10,901.80 10,903.00 10,901.80 10,903.00 156.3K
11:36 10,903.00 10,904.90 10,903.00 10,904.90 203.0K
11:37 10,907.30 10,907.30 10,905.30 10,905.30 273.7K
11:38 10,901.20 10,901.20 10,896.50 10,896.50 87.6K
11:39 10,898.50 10,898.50 10,897.80 10,897.80 72.4K
11:40 10,899.40 10,901.90 10,899.40 10,901.90 249.8K
11:41 10,900.10 10,900.10 10,895.20 10,895.20 352.3K
11:42 10,895.00 10,895.40 10,895.00 10,895.40 194.5K
11:43 10,894.20 10,896.50 10,894.20 10,896.50 143.0K
11:44 10,894.90 10,894.90 10,894.50 10,894.50 42.1K
11:45 10,895.10 10,895.10 10,893.70 10,893.70 794.0K
11:46 10,894.60 10,894.60 10,893.20 10,893.20 73.5K
11:47 10,893.90 10,893.90 10,891.90 10,891.90 126.9K
11:48 10,892.10 10,892.10 10,891.50 10,891.50 81.1K
11:49 10,886.00 10,887.10 10,886.00 10,887.10 148.5K
11:50 10,876.90 10,876.90 10,865.80 10,865.80 642.8K
11:51 10,869.70 10,870.80 10,869.70 10,870.80 267.8K
11:52 10,871.20 10,871.20 10,869.10 10,869.10 213.9K
11:53 10,871.00 10,873.60 10,871.00 10,873.60 118.9K
11:54 10,872.60 10,873.10 10,872.60 10,873.10 112.8K
11:55 10,872.70 10,872.90 10,872.70 10,872.90 105.4K
11:56 10,871.20 10,871.20 10,870.40 10,870.40 239.6K
11:57 10,870.50 10,870.50 10,869.70 10,869.70 206.3K
11:58 10,864.00 10,865.70 10,864.00 10,865.70 68.5K
11:59 10,866.80 10,866.80 10,864.40 10,864.40 255.9K
12:00 10,862.70 10,864.90 10,862.70 10,864.90 79.0K
12:01 10,868.00 10,868.70 10,868.00 10,868.70 49.2K
12:02 10,874.10 10,874.10 10,872.00 10,872.00 129.1K
12:03 10,871.20 10,871.20 10,868.40 10,868.40 104.4K
12:04 10,867.40 10,869.90 10,867.40 10,869.90 70.2K
12:05 10,871.00 10,872.30 10,871.00 10,872.30 245.3K
12:06 10,871.60 10,871.60 10,869.30 10,869.30 205.7K
12:07 10,866.30 10,866.80 10,866.30 10,866.80 55.7K
12:08 10,870.70 10,873.20 10,870.70 10,873.20 184.3K
12:09 10,874.10 10,874.10 10,873.50 10,873.50 87.1K
12:10 10,876.80 10,876.80 10,876.70 10,876.70 343.3K
12:11 10,876.20 10,878.10 10,876.20 10,878.10 155.6K
12:12 10,876.80 10,881.00 10,876.80 10,881.00 150.5K
12:13 10,882.70 10,886.40 10,882.70 10,886.40 140.4K
12:14 10,885.30 10,885.30 10,884.10 10,884.10 89.1K
12:15 10,883.00 10,883.00 10,878.90 10,878.90 147.3K
12:16 10,880.10 10,884.40 10,880.10 10,884.40 186.1K
12:17 10,887.50 10,888.20 10,887.50 10,888.20 131.0K
12:18 10,887.30 10,887.50 10,887.30 10,887.50 116.3K
12:19 10,891.40 10,891.40 10,889.40 10,889.40 686.5K
12:20 10,887.90 10,888.50 10,887.90 10,888.50 55.3K
12:21 10,889.50 10,889.50 10,889.00 10,889.00 141.0K
12:22 10,888.90 10,889.20 10,888.90 10,889.20 155.3K
12:23 10,888.40 10,888.40 10,888.20 10,888.20 73.2K
12:24 10,891.00 10,892.50 10,891.00 10,892.50 67.8K
12:25 10,891.80 10,892.30 10,891.80 10,892.30 40.7K
12:26 10,892.00 10,892.00 10,888.80 10,888.80 111.5K
12:27 10,889.10 10,889.10 10,889.00 10,889.00 274.1K
12:28 10,888.50 10,888.50 10,886.80 10,886.80 315.2K
12:29 10,886.40 10,888.00 10,886.40 10,888.00 121.3K
12:30 10,887.80 10,890.40 10,887.80 10,890.40 61.4K
12:31 10,892.10 10,896.70 10,892.10 10,896.70 91.1K
12:32 10,895.00 10,896.70 10,895.00 10,896.70 53.5K
12:33 10,898.60 10,899.00 10,898.60 10,899.00 117.0K
12:34 10,896.80 10,896.80 10,896.80 10,896.80 105.7K
12:35 10,898.20 10,898.20 10,897.30 10,897.30 167.7K
12:36 10,896.10 10,898.70 10,896.10 10,898.70 95.0K
12:37 10,899.30 10,900.70 10,899.30 10,900.70 70.8K
12:38 10,900.50 10,900.90 10,900.50 10,900.90 247.8K
12:39 10,902.60 10,902.60 10,902.50 10,902.50 62.5K
12:40 10,902.40 10,902.40 10,902.00 10,902.00 97.5K
12:41 10,902.10 10,902.10 10,901.70 10,901.70 220.5K
12:42 10,902.10 10,905.00 10,902.10 10,905.00 43.9K
12:43 10,903.70 10,904.50 10,903.70 10,904.50 43.2K
12:44 10,905.80 10,905.80 10,904.90 10,904.90 107.9K
12:45 10,903.40 10,903.40 10,903.10 10,903.10 109.8K
12:46 10,903.20 10,903.20 10,899.90 10,899.90 65.5K
12:47 10,900.70 10,901.30 10,900.70 10,901.30 32.4K
12:48 10,898.80 10,899.00 10,898.80 10,899.00 154.1K
12:49 10,900.90 10,903.10 10,900.90 10,903.10 301.8K
12:50 10,903.90 10,904.20 10,903.90 10,904.20 125.2K
12:51 10,905.20 10,905.20 10,905.20 10,905.20 230.4K
12:52 10,905.80 10,905.80 10,903.50 10,903.50 79.9K
12:53 10,902.00 10,902.00 10,901.70 10,901.70 45.5K
12:54 10,902.70 10,903.80 10,902.70 10,903.80 180.6K
12:55 10,901.50 10,901.50 10,898.60 10,898.60 126.9K
12:56 10,897.40 10,897.40 10,897.20 10,897.20 31.9K
12:57 10,897.70 10,898.70 10,897.70 10,898.70 73.9K
12:58 10,901.10 10,903.00 10,901.10 10,903.00 231.7K
12:59 10,904.30 10,906.30 10,904.30 10,906.30 91.6K
13:00 10,906.00 10,906.00 10,905.60 10,905.60 39.2K
13:01 10,905.70 10,906.70 10,905.70 10,906.70 63.5K
13:02 10,905.40 10,905.40 10,905.10 10,905.10 104.3K
13:03 10,900.50 10,900.50 10,899.50 10,899.50 72.6K
13:04 10,895.70 10,895.70 10,894.90 10,894.90 76.4K
13:05 10,893.90 10,896.70 10,893.90 10,896.70 253.8K
13:06 10,896.80 10,897.20 10,896.80 10,897.20 71.5K
13:07 10,897.30 10,897.70 10,897.30 10,897.70 74.2K
13:08 10,900.30 10,901.30 10,900.30 10,901.30 66.4K
13:09 10,902.90 10,902.90 10,901.40 10,901.40 112.4K
13:10 10,902.00 10,902.00 10,901.30 10,901.30 120.1K
13:11 10,904.50 10,904.50 10,904.10 10,904.10 50.1K
13:12 10,903.70 10,903.90 10,903.70 10,903.90 87.8K
13:13 10,903.80 10,903.80 10,902.60 10,902.60 83.2K
13:14 10,900.80 10,900.80 10,900.60 10,900.60 35.1K
13:15 10,900.60 10,900.60 10,900.40 10,900.40 28.8K
13:16 10,901.50 10,902.50 10,901.50 10,902.50 62.9K
13:17 10,904.10 10,905.90 10,904.10 10,905.90 226.9K
13:18 10,906.20 10,907.40 10,906.20 10,907.40 79.8K
13:19 10,907.50 10,907.50 10,902.70 10,902.70 79.7K
13:20 10,903.40 10,904.30 10,903.40 10,904.30 142.2K
13:21 10,905.30 10,905.30 10,902.70 10,902.70 121.5K
13:22 10,902.40 10,902.40 10,902.10 10,902.10 42.5K
13:23 10,900.90 10,900.90 10,899.70 10,899.70 150.9K
13:24 10,899.00 10,900.40 10,899.00 10,900.40 133.7K
13:25 10,901.30 10,901.90 10,901.30 10,901.90 42.4K
13:26 10,901.20 10,901.20 10,899.30 10,899.30 54.7K
13:27 10,899.90 10,899.90 10,899.00 10,899.00 56.6K
13:28 10,901.10 10,903.70 10,901.10 10,903.70 57.6K
13:29 10,903.80 10,903.80 10,899.60 10,899.60 101.1K
13:30 10,902.30 10,903.00 10,902.30 10,903.00 357.0K
13:31 10,903.70 10,903.70 10,902.70 10,902.70 120.0K
13:32 10,901.90 10,901.90 10,901.30 10,901.30 172.9K
13:33 10,900.40 10,900.40 10,899.20 10,899.20 74.9K
13:34 10,899.60 10,899.60 10,899.00 10,899.00 103.9K
13:35 10,899.70 10,903.50 10,899.70 10,903.50 76.7K
13:36 10,906.40 10,907.10 10,906.40 10,907.10 106.1K
13:37 10,905.50 10,908.00 10,905.50 10,908.00 112.1K
13:38 10,907.40 10,909.30 10,907.40 10,909.30 137.7K
13:39 10,909.60 10,909.60 10,909.20 10,909.20 31.8K
13:40 10,910.50 10,910.50 10,909.30 10,909.30 172.7K
13:41 10,910.90 10,910.90 10,909.80 10,909.80 181.9K
13:42 10,908.80 10,908.80 10,907.90 10,907.90 87.8K
13:43 10,908.40 10,908.60 10,908.40 10,908.60 56.4K
13:44 10,911.20 10,911.20 10,910.00 10,910.00 125.1K
13:45 10,910.50 10,910.90 10,910.50 10,910.90 96.4K
13:46 10,908.80 10,908.80 10,908.20 10,908.20 109.3K
13:47 10,908.40 10,908.40 10,907.70 10,907.70 156.9K
13:48 10,907.90 10,908.30 10,907.90 10,908.30 52.1K
13:49 10,907.60 10,910.00 10,907.60 10,910.00 99.4K
13:50 10,910.00 10,910.00 10,909.40 10,909.40 58.0K
13:51 10,908.50 10,910.10 10,908.50 10,910.10 37.4K
13:52 10,910.60 10,911.00 10,910.60 10,911.00 114.6K
13:53 10,912.60 10,913.70 10,912.60 10,913.70 48.7K
13:54 10,912.80 10,914.00 10,912.80 10,914.00 79.2K
13:55 10,914.20 10,914.20 10,914.00 10,914.00 49.9K
13:56 10,913.50 10,913.50 10,912.40 10,912.40 36.5K
13:57 10,913.80 10,914.00 10,913.80 10,914.00 96.1K
13:58 10,916.20 10,917.20 10,916.20 10,917.20 135.5K
13:59 10,916.90 10,916.90 10,916.70 10,916.70 51.4K
14:00 10,916.20 10,916.20 10,915.60 10,915.60 158.0K
14:01 10,919.20 10,921.80 10,919.20 10,921.80 91.3K
14:02 10,920.60 10,920.60 10,919.50 10,919.50 61.8K
14:03 10,920.20 10,920.20 10,920.10 10,920.10 46.0K
14:04 10,919.90 10,919.90 10,919.60 10,919.60 42.3K
14:05 10,920.00 10,920.10 10,920.00 10,920.10 55.3K
14:06 10,919.50 10,919.50 10,919.00 10,919.00 55.4K
14:07 10,919.60 10,919.70 10,919.60 10,919.70 90.4K
14:08 10,919.90 10,921.00 10,919.90 10,921.00 153.8K
14:09 10,924.00 10,925.40 10,924.00 10,925.40 196.8K
14:10 10,927.10 10,927.10 10,927.00 10,927.00 84.6K
14:11 10,923.60 10,923.60 10,922.40 10,922.40 213.8K
14:12 10,923.00 10,923.00 10,922.40 10,922.40 36.7K
14:13 10,921.90 10,921.90 10,920.80 10,920.80 141.8K
14:14 10,926.00 10,926.00 10,925.90 10,925.90 76.0K
14:15 10,927.40 10,928.30 10,927.40 10,928.30 322.9K
14:16 10,929.40 10,929.60 10,929.40 10,929.60 261.5K
14:17 10,930.60 10,930.60 10,929.70 10,929.70 147.6K
14:18 10,932.90 10,932.90 10,932.40 10,932.40 29.3K
14:19 10,932.00 10,932.50 10,932.00 10,932.50 426.3K
14:20 10,932.30 10,933.10 10,932.30 10,933.10 115.7K
14:21 10,933.70 10,933.70 10,933.20 10,933.20 57.2K
14:22 10,934.10 10,936.10 10,934.10 10,936.10 49.7K
14:23 10,935.40 10,936.70 10,935.40 10,936.70 68.1K
14:24 10,937.70 10,937.70 10,936.90 10,936.90 84.1K
14:25 10,935.00 10,935.00 10,934.10 10,934.10 104.4K
14:26 10,934.20 10,934.20 10,929.80 10,929.80 253.2K
14:27 10,930.30 10,930.30 10,927.60 10,927.60 130.3K
14:28 10,928.10 10,929.20 10,928.10 10,929.20 1,411.1K
14:29 10,930.00 10,930.00 10,929.20 10,929.20 187.5K
14:30 10,928.10 10,928.10 10,927.40 10,927.40 47.5K
14:31 10,926.00 10,929.20 10,926.00 10,929.20 662.4K
14:32 10,935.50 10,935.50 10,933.70 10,933.70 490.6K
14:33 10,934.70 10,936.90 10,934.70 10,936.90 416.0K
14:34 10,937.10 10,941.10 10,937.10 10,941.10 541.3K
14:35 10,942.60 10,942.90 10,942.60 10,942.90 469.3K
14:36 10,944.20 10,944.20 10,944.10 10,944.10 81.2K
14:37 10,944.60 10,947.90 10,944.60 10,947.90 170.7K
14:38 10,947.10 10,947.30 10,947.10 10,947.30 100.9K
14:39 10,947.90 10,947.90 10,947.00 10,947.00 99.1K
14:40 10,943.20 10,943.20 10,941.20 10,941.20 193.3K
14:41 10,940.80 10,942.10 10,940.80 10,942.10 52.4K
14:42 10,943.20 10,943.20 10,941.60 10,941.60 142.3K
14:43 10,941.20 10,941.20 10,941.20 10,941.20 144.6K
14:44 10,939.70 10,941.60 10,939.70 10,941.60 95.0K
14:45 10,941.10 10,941.10 10,940.60 10,940.60 107.6K
14:46 10,942.50 10,942.50 10,941.50 10,941.50 97.8K
14:47 10,940.70 10,940.70 10,940.10 10,940.10 83.3K
14:48 10,943.20 10,943.20 10,941.70 10,941.70 255.5K
14:49 10,943.50 10,943.50 10,942.40 10,942.40 117.8K
14:50 10,941.30 10,941.30 10,938.70 10,938.70 408.8K
14:51 10,939.50 10,939.50 10,935.20 10,935.20 132.7K
14:52 10,935.50 10,935.50 10,930.80 10,930.80 150.3K
14:53 10,928.90 10,928.90 10,927.40 10,927.40 69.3K
14:54 10,926.20 10,926.20 10,926.00 10,926.00 84.0K
14:55 10,923.80 10,923.80 10,923.10 10,923.10 83.0K
14:56 10,921.40 10,921.40 10,918.30 10,918.30 99.0K
14:57 10,914.10 10,914.10 10,912.90 10,912.90 106.5K
14:58 10,910.90 10,913.50 10,910.90 10,913.50 113.5K
14:59 10,914.40 10,914.40 10,908.70 10,908.70 340.0K
15:00 10,910.20 10,910.90 10,910.20 10,910.90 119.6K
15:01 10,914.70 10,916.70 10,914.70 10,916.70 81.2K
15:02 10,918.70 10,920.70 10,918.70 10,920.70 155.8K
15:03 10,918.30 10,919.80 10,918.30 10,919.80 109.2K
15:04 10,920.20 10,920.20 10,919.70 10,919.70 153.2K
15:05 10,920.00 10,920.00 10,918.70 10,918.70 115.0K
15:06 10,917.60 10,919.10 10,917.60 10,919.10 130.9K
15:07 10,920.30 10,922.20 10,920.30 10,922.20 71.9K
15:08 10,922.30 10,923.90 10,922.30 10,923.90 1,039.6K
15:09 10,919.50 10,919.50 10,919.40 10,919.40 220.0K
15:10 10,919.80 10,920.80 10,919.80 10,920.80 115.4K
15:11 10,919.60 10,921.20 10,919.60 10,921.20 88.6K
15:12 10,920.20 10,920.20 10,918.10 10,918.10 458.5K
15:13 10,922.00 10,922.00 10,921.50 10,921.50 105.3K
15:14 10,921.70 10,922.20 10,921.70 10,922.20 115.4K
15:15 10,921.40 10,921.50 10,921.40 10,921.50 195.3K
15:16 10,920.60 10,921.30 10,920.60 10,921.30 221.6K
15:17 10,921.30 10,921.30 10,920.90 10,920.90 568.3K
15:18 10,920.50 10,920.50 10,919.00 10,919.00 103.9K
15:19 10,918.50 10,918.50 10,916.20 10,916.20 263.3K
15:20 10,914.20 10,914.20 10,912.10 10,912.10 238.9K
15:21 10,913.00 10,913.00 10,911.90 10,911.90 205.3K
15:22 10,915.10 10,915.10 10,913.30 10,913.30 113.7K
15:23 10,911.70 10,913.00 10,911.70 10,913.00 329.1K
15:24 10,906.00 10,906.00 10,905.20 10,905.20 150.2K
15:25 10,906.80 10,906.80 10,905.30 10,905.30 118.9K
15:26 10,905.90 10,905.90 10,905.20 10,905.20 120.2K
15:27 10,903.50 10,904.10 10,903.50 10,904.10 143.8K
15:28 10,905.10 10,907.10 10,905.10 10,907.10 145.8K
15:29 10,908.00 10,910.60 10,908.00 10,910.60 242.2K
15:30 10,911.40 10,911.40 10,910.60 10,910.60 142.0K
15:31 10,908.30 10,908.30 10,908.00 10,908.00 158.6K
15:32 10,907.80 10,908.80 10,907.80 10,908.80 209.8K
15:33 10,907.70 10,907.70 10,906.10 10,906.10 276.4K
15:34 10,903.60 10,903.60 10,903.00 10,903.00 227.2K
15:35 10,902.70 10,902.70 10,902.70 10,902.70 281.7K
15:36 10,901.10 10,901.70 10,901.10 10,901.70 223.1K
15:37 10,904.90 10,904.90 10,902.10 10,902.10 180.5K
15:38 10,899.20 10,899.20 10,898.40 10,898.40 298.7K
15:39 10,895.70 10,898.60 10,895.70 10,898.60 667.2K
15:40 10,897.50 10,897.50 10,896.10 10,896.10 309.1K
15:41 10,896.00 10,896.00 10,892.80 10,892.80 133.8K
15:42 10,892.40 10,892.60 10,892.40 10,892.60 255.1K
15:43 10,890.80 10,890.80 10,890.40 10,890.40 135.7K
15:44 10,889.80 10,890.50 10,889.80 10,890.50 360.0K
15:45 10,888.20 10,894.10 10,888.20 10,894.10 179.8K
15:46 10,895.40 10,895.40 10,894.90 10,894.90 202.2K
15:47 10,895.60 10,897.80 10,895.60 10,897.80 114.9K
15:48 10,895.60 10,899.90 10,895.60 10,899.90 323.1K
15:49 10,898.70 10,900.40 10,898.70 10,900.40 179.8K
15:50 10,900.90 10,900.90 10,899.60 10,899.60 286.3K
15:51 10,900.10 10,900.60 10,900.10 10,900.60 352.5K
15:52 10,902.60 10,902.80 10,902.60 10,902.80 345.7K
15:53 10,900.90 10,902.00 10,900.90 10,902.00 142.8K
15:54 10,900.00 10,900.00 10,900.00 10,900.00 248.8K
15:55 10,900.60 10,903.10 10,900.60 10,903.10 252.8K
15:56 10,902.40 10,902.40 10,899.40 10,899.40 193.3K
15:57 10,898.50 10,898.50 10,896.80 10,896.80 255.7K
15:58 10,894.60 10,894.60 10,893.20 10,893.20 336.4K
15:59 10,892.80 10,894.70 10,892.80 10,894.70 361.6K
16:00 10,892.80 10,893.10 10,892.80 10,893.10 81.9K
16:01 10,893.10 10,893.10 10,893.10 10,893.10 0.0K
16:02 10,893.10 10,893.10 10,893.10 10,893.10 0.0K
16:03 10,893.10 10,893.10 10,893.10 10,893.10 0.0K
16:04 10,893.10 10,896.90 10,893.10 10,896.90 27,360.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음