S

AXXJ
🏛️ 호주 →
10,732.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,901.20 10,901.20 10,850.20 10,850.20 2,859.1K
10:00 10,854.80 10,854.80 10,851.70 10,851.70 1,204.4K
10:01 10,855.70 10,855.70 10,848.50 10,848.50 571.4K
10:02 10,855.50 10,860.00 10,855.50 10,860.00 394.7K
10:03 10,859.10 10,859.10 10,853.60 10,853.60 390.6K
10:04 10,859.90 10,859.90 10,852.20 10,852.20 300.7K
10:05 10,854.80 10,866.90 10,854.80 10,866.90 371.2K
10:06 10,869.30 10,869.30 10,865.10 10,865.10 310.6K
10:07 10,848.90 10,852.80 10,848.90 10,852.80 349.5K
10:08 10,846.90 10,846.90 10,844.70 10,844.70 163.6K
10:09 10,848.10 10,848.10 10,844.90 10,844.90 359.2K
10:10 10,836.50 10,836.70 10,836.50 10,836.70 205.7K
10:11 10,832.90 10,832.90 10,826.10 10,826.10 263.0K
10:12 10,836.20 10,836.20 10,825.80 10,825.80 164.4K
10:13 10,822.70 10,822.70 10,822.00 10,822.00 325.6K
10:14 10,820.00 10,828.50 10,820.00 10,828.50 398.8K
10:15 10,826.00 10,832.60 10,826.00 10,832.60 200.0K
10:16 10,833.70 10,833.70 10,833.60 10,833.60 415.0K
10:17 10,838.70 10,838.70 10,835.50 10,835.50 196.8K
10:18 10,830.90 10,832.10 10,830.90 10,832.10 235.0K
10:19 10,833.60 10,833.60 10,833.40 10,833.40 101.8K
10:20 10,828.60 10,829.50 10,828.60 10,829.50 176.0K
10:21 10,828.00 10,830.30 10,828.00 10,830.30 215.8K
10:22 10,827.90 10,827.90 10,818.80 10,818.80 277.1K
10:23 10,813.10 10,813.10 10,808.00 10,808.00 287.4K
10:24 10,809.30 10,809.30 10,807.50 10,807.50 211.7K
10:25 10,801.60 10,802.40 10,801.60 10,802.40 188.7K
10:26 10,805.80 10,810.20 10,805.80 10,810.20 274.8K
10:27 10,808.00 10,813.50 10,808.00 10,813.50 503.0K
10:28 10,818.70 10,819.70 10,818.70 10,819.70 246.2K
10:29 10,824.60 10,824.60 10,823.00 10,823.00 606.7K
10:30 10,823.50 10,823.70 10,823.50 10,823.70 220.8K
10:31 10,820.90 10,822.60 10,820.90 10,822.60 161.1K
10:32 10,828.40 10,832.80 10,828.40 10,832.80 192.8K
10:33 10,821.60 10,825.10 10,821.60 10,825.10 204.6K
10:34 10,830.00 10,834.40 10,830.00 10,834.40 342.5K
10:35 10,833.40 10,833.40 10,831.40 10,831.40 164.3K
10:36 10,833.50 10,833.50 10,830.50 10,830.50 292.4K
10:37 10,829.30 10,829.30 10,827.70 10,827.70 73.7K
10:38 10,822.50 10,825.00 10,822.50 10,825.00 59.7K
10:39 10,823.60 10,824.30 10,823.60 10,824.30 225.8K
10:40 10,824.90 10,824.90 10,820.90 10,820.90 159.6K
10:41 10,821.30 10,822.80 10,821.30 10,822.80 108.9K
10:42 10,818.10 10,818.10 10,817.90 10,817.90 329.2K
10:43 10,823.50 10,823.50 10,823.50 10,823.50 236.1K
10:44 10,823.60 10,824.10 10,823.60 10,824.10 161.5K
10:45 10,820.40 10,820.40 10,817.40 10,817.40 123.1K
10:46 10,818.20 10,818.20 10,817.30 10,817.30 88.3K
10:47 10,815.60 10,815.60 10,812.40 10,812.40 646.3K
10:48 10,810.70 10,810.70 10,810.30 10,810.30 302.6K
10:49 10,811.60 10,814.70 10,811.60 10,814.70 45.6K
10:50 10,816.10 10,818.00 10,816.10 10,818.00 102.4K
10:51 10,817.50 10,821.20 10,817.50 10,821.20 121.1K
10:52 10,817.40 10,817.40 10,816.60 10,816.60 54.0K
10:53 10,812.00 10,812.00 10,811.80 10,811.80 96.7K
10:54 10,809.80 10,814.80 10,809.80 10,814.80 123.4K
10:55 10,813.50 10,813.50 10,812.80 10,812.80 118.3K
10:56 10,811.90 10,811.90 10,811.00 10,811.00 20.8K
10:57 10,804.90 10,804.90 10,803.50 10,803.50 193.1K
10:58 10,804.40 10,804.40 10,802.40 10,802.40 137.3K
10:59 10,804.50 10,804.50 10,802.60 10,802.60 132.6K
11:00 10,802.70 10,804.10 10,802.70 10,804.10 156.1K
11:01 10,806.80 10,809.00 10,806.80 10,809.00 87.5K
11:02 10,814.20 10,817.90 10,814.20 10,817.90 234.5K
11:03 10,816.40 10,816.90 10,816.40 10,816.90 201.4K
11:04 10,820.70 10,820.70 10,820.30 10,820.30 1,177.7K
11:05 10,819.30 10,819.30 10,817.60 10,817.60 61.0K
11:06 10,818.50 10,818.50 10,818.20 10,818.20 117.2K
11:07 10,814.30 10,814.30 10,811.70 10,811.70 85.9K
11:08 10,813.00 10,813.30 10,813.00 10,813.30 89.8K
11:09 10,813.30 10,813.30 10,812.80 10,812.80 216.6K
11:10 10,814.70 10,818.30 10,814.70 10,818.30 57.7K
11:11 10,817.80 10,820.20 10,817.80 10,820.20 128.7K
11:12 10,821.10 10,822.20 10,821.10 10,822.20 145.7K
11:13 10,821.90 10,824.60 10,821.90 10,824.60 605.6K
11:14 10,828.60 10,828.60 10,828.30 10,828.30 88.6K
11:15 10,829.80 10,829.80 10,827.10 10,827.10 83.6K
11:16 10,825.20 10,826.40 10,825.20 10,826.40 98.1K
11:17 10,825.40 10,830.00 10,825.40 10,830.00 86.1K
11:18 10,833.10 10,833.10 10,831.30 10,831.30 97.7K
11:19 10,834.20 10,834.20 10,833.00 10,833.00 112.0K
11:20 10,831.50 10,831.50 10,827.60 10,827.60 185.0K
11:21 10,825.30 10,830.90 10,825.30 10,830.90 87.0K
11:22 10,829.20 10,832.80 10,829.20 10,832.80 102.1K
11:23 10,837.70 10,839.80 10,837.70 10,839.80 137.0K
11:24 10,841.80 10,848.10 10,841.80 10,848.10 72.1K
11:25 10,851.80 10,853.50 10,851.80 10,853.50 153.6K
11:26 10,858.30 10,859.90 10,858.30 10,859.90 121.4K
11:27 10,865.60 10,865.60 10,864.20 10,864.20 134.3K
11:28 10,861.50 10,861.50 10,860.20 10,860.20 66.2K
11:29 10,856.00 10,856.00 10,855.40 10,855.40 80.8K
11:30 10,856.80 10,856.80 10,856.70 10,856.70 140.2K
11:31 10,855.60 10,855.60 10,855.40 10,855.40 91.1K
11:32 10,856.00 10,857.20 10,856.00 10,857.20 95.8K
11:33 10,862.60 10,868.00 10,862.60 10,868.00 88.7K
11:34 10,870.10 10,870.10 10,868.10 10,868.10 132.6K
11:35 10,867.60 10,867.60 10,866.30 10,866.30 80.1K
11:36 10,868.10 10,868.10 10,866.70 10,866.70 69.6K
11:37 10,867.00 10,867.00 10,865.80 10,865.80 85.0K
11:38 10,864.10 10,864.40 10,864.10 10,864.40 377.0K
11:39 10,862.50 10,863.00 10,862.50 10,863.00 99.5K
11:40 10,862.70 10,862.70 10,861.00 10,861.00 203.8K
11:41 10,860.70 10,861.40 10,860.70 10,861.40 103.5K
11:42 10,863.60 10,864.70 10,863.60 10,864.70 26.9K
11:43 10,865.50 10,865.50 10,865.50 10,865.50 169.3K
11:44 10,866.40 10,866.40 10,863.30 10,863.30 127.7K
11:45 10,860.60 10,860.60 10,856.50 10,856.50 176.6K
11:46 10,854.00 10,854.00 10,850.20 10,850.20 608.2K
11:47 10,849.20 10,850.90 10,849.20 10,850.90 114.4K
11:48 10,848.90 10,848.90 10,848.30 10,848.30 86.7K
11:49 10,846.00 10,849.30 10,846.00 10,849.30 215.8K
11:50 10,853.20 10,857.50 10,853.20 10,857.50 160.0K
11:51 10,860.50 10,860.50 10,858.20 10,858.20 112.6K
11:52 10,851.80 10,853.80 10,851.80 10,853.80 109.0K
11:53 10,858.10 10,863.00 10,858.10 10,863.00 111.5K
11:54 10,862.30 10,862.90 10,862.30 10,862.90 22.3K
11:55 10,863.70 10,863.70 10,863.10 10,863.10 58.2K
11:56 10,864.40 10,864.70 10,864.40 10,864.70 89.2K
11:57 10,861.10 10,861.10 10,859.30 10,859.30 86.3K
11:58 10,860.30 10,860.30 10,854.50 10,854.50 125.1K
11:59 10,856.60 10,856.90 10,856.60 10,856.90 77.6K
12:00 10,856.80 10,856.80 10,850.60 10,850.60 0.0K
12:01 10,851.60 10,855.60 10,851.60 10,855.60 129.6K
12:02 10,855.50 10,855.50 10,855.40 10,855.40 0.0K
12:03 10,853.30 10,853.60 10,853.30 10,853.60 154.0K
12:04 10,854.00 10,854.00 10,853.40 10,853.40 22.5K
12:05 10,854.10 10,854.10 10,852.70 10,852.70 24.4K
12:06 10,853.40 10,853.60 10,853.40 10,853.60 18.7K
12:07 10,856.70 10,856.70 10,856.30 10,856.30 36.8K
12:08 10,859.00 10,859.00 10,858.90 10,858.90 112.9K
12:09 10,859.30 10,859.30 10,858.20 10,858.20 41.4K
12:10 10,864.20 10,864.20 10,862.40 10,862.40 29.9K
12:11 10,857.70 10,857.70 10,857.60 10,857.60 20.2K
12:12 10,858.40 10,858.70 10,858.40 10,858.70 96.6K
12:13 10,859.20 10,859.20 10,858.30 10,858.30 59.3K
12:14 10,857.10 10,857.60 10,857.10 10,857.60 75.9K
12:15 10,858.50 10,858.50 10,856.20 10,856.20 109.6K
12:16 10,856.20 10,856.20 10,856.20 10,856.20 139.8K
12:17 10,853.40 10,853.40 10,853.00 10,853.00 276.0K
12:18 10,854.70 10,854.70 10,854.10 10,854.10 98.5K
12:19 10,852.90 10,854.00 10,852.90 10,854.00 40.5K
12:20 10,856.70 10,856.70 10,853.30 10,853.30 74.0K
12:21 10,855.10 10,855.10 10,854.00 10,854.00 118.0K
12:22 10,855.50 10,855.50 10,853.70 10,853.70 45.5K
12:23 10,853.80 10,853.80 10,852.70 10,852.70 130.5K
12:24 10,851.00 10,853.40 10,851.00 10,853.40 159.5K
12:25 10,852.20 10,853.30 10,852.20 10,853.30 124.0K
12:26 10,853.20 10,855.40 10,853.20 10,855.40 133.4K
12:27 10,854.90 10,857.30 10,854.90 10,857.30 149.3K
12:28 10,858.00 10,858.20 10,858.00 10,858.20 55.1K
12:29 10,858.90 10,858.90 10,858.80 10,858.80 446.7K
12:30 10,856.70 10,856.70 10,852.00 10,852.00 248.4K
12:31 10,848.70 10,850.70 10,848.70 10,850.70 138.0K
12:32 10,856.20 10,856.20 10,856.20 10,856.20 91.5K
12:33 10,856.00 10,856.00 10,853.70 10,853.70 131.8K
12:34 10,852.00 10,852.00 10,849.80 10,849.80 64.0K
12:35 10,851.10 10,851.10 10,848.40 10,848.40 865.9K
12:36 10,849.60 10,849.60 10,848.40 10,848.40 79.9K
12:37 10,849.20 10,850.80 10,849.20 10,850.80 1,405.4K
12:38 10,855.10 10,855.10 10,852.40 10,852.40 70.0K
12:39 10,851.90 10,851.90 10,851.90 10,851.90 57.6K
12:40 10,853.70 10,854.30 10,853.70 10,854.30 159.3K
12:41 10,854.40 10,855.50 10,854.40 10,855.50 33.0K
12:42 10,856.20 10,856.20 10,854.60 10,854.60 60.8K
12:43 10,855.20 10,856.10 10,855.20 10,856.10 26.3K
12:44 10,857.10 10,857.10 10,856.80 10,856.80 343.2K
12:45 10,856.40 10,857.60 10,856.40 10,857.60 143.0K
12:46 10,856.40 10,858.10 10,856.40 10,858.10 108.9K
12:47 10,857.70 10,859.60 10,857.70 10,859.60 58.6K
12:48 10,859.10 10,862.00 10,859.10 10,862.00 87.6K
12:49 10,863.10 10,866.00 10,863.10 10,866.00 168.4K
12:50 10,867.50 10,867.70 10,867.50 10,867.70 101.2K
12:51 10,867.90 10,867.90 10,864.90 10,864.90 82.8K
12:52 10,863.80 10,864.50 10,863.80 10,864.50 144.5K
12:53 10,865.10 10,865.70 10,865.10 10,865.70 44.4K
12:54 10,866.90 10,866.90 10,864.70 10,864.70 62.4K
12:55 10,863.70 10,865.70 10,863.70 10,865.70 112.8K
12:56 10,860.10 10,862.50 10,860.10 10,862.50 120.6K
12:57 10,865.50 10,866.10 10,865.50 10,866.10 169.1K
12:58 10,869.40 10,870.30 10,869.40 10,870.30 48.8K
12:59 10,871.20 10,871.20 10,871.00 10,871.00 52.7K
13:00 10,873.50 10,873.50 10,870.80 10,870.80 50.0K
13:01 10,870.40 10,874.50 10,870.40 10,874.50 147.5K
13:02 10,875.70 10,875.70 10,874.10 10,874.10 125.0K
13:03 10,874.50 10,877.50 10,874.50 10,877.50 117.8K
13:04 10,879.10 10,879.10 10,878.80 10,878.80 30.1K
13:05 10,879.30 10,879.30 10,879.30 10,879.30 67.3K
13:06 10,879.70 10,882.70 10,879.70 10,882.70 79.3K
13:07 10,884.30 10,886.80 10,884.30 10,886.80 22.6K
13:08 10,887.30 10,887.30 10,883.60 10,883.60 452.3K
13:09 10,881.40 10,881.40 10,880.30 10,880.30 40.6K
13:10 10,882.00 10,885.60 10,882.00 10,885.60 20.2K
13:11 10,883.80 10,887.20 10,883.80 10,887.20 48.0K
13:12 10,887.50 10,887.50 10,883.90 10,883.90 63.3K
13:13 10,883.90 10,883.90 10,882.70 10,882.70 121.9K
13:14 10,882.50 10,882.50 10,879.80 10,879.80 68.8K
13:15 10,876.60 10,876.60 10,875.90 10,875.90 60.3K
13:16 10,874.60 10,874.60 10,872.10 10,872.10 64.2K
13:17 10,872.50 10,872.50 10,870.10 10,870.10 322.8K
13:18 10,870.70 10,870.70 10,869.00 10,869.00 78.1K
13:19 10,872.10 10,872.10 10,871.30 10,871.30 57.8K
13:20 10,871.70 10,871.80 10,871.70 10,871.80 63.0K
13:21 10,872.90 10,874.40 10,872.90 10,874.40 83.8K
13:22 10,873.50 10,873.80 10,873.50 10,873.80 79.5K
13:23 10,874.30 10,874.60 10,874.30 10,874.60 59.2K
13:24 10,872.70 10,872.70 10,870.80 10,870.80 115.4K
13:25 10,871.00 10,871.00 10,870.90 10,870.90 194.2K
13:26 10,870.60 10,870.60 10,870.10 10,870.10 134.3K
13:27 10,874.60 10,875.30 10,874.60 10,875.30 38.2K
13:28 10,876.10 10,876.10 10,876.00 10,876.00 165.5K
13:29 10,877.20 10,877.40 10,877.20 10,877.40 154.6K
13:30 10,876.90 10,877.20 10,876.90 10,877.20 33.4K
13:31 10,877.30 10,877.30 10,876.50 10,876.50 79.1K
13:32 10,876.20 10,876.20 10,873.70 10,873.70 57.2K
13:33 10,875.30 10,875.30 10,873.50 10,873.50 201.1K
13:34 10,872.60 10,873.60 10,872.60 10,873.60 50.3K
13:35 10,872.70 10,872.70 10,872.00 10,872.00 31.8K
13:36 10,871.80 10,871.80 10,869.80 10,869.80 92.6K
13:37 10,869.30 10,869.30 10,867.40 10,867.40 100.3K
13:38 10,867.40 10,867.40 10,866.60 10,866.60 131.1K
13:39 10,868.00 10,868.00 10,867.90 10,867.90 68.8K
13:40 10,866.40 10,867.60 10,866.40 10,867.60 138.3K
13:41 10,867.00 10,867.20 10,867.00 10,867.20 26.9K
13:42 10,868.60 10,868.60 10,866.50 10,866.50 91.6K
13:43 10,868.40 10,868.80 10,868.40 10,868.80 119.2K
13:44 10,867.50 10,869.90 10,867.50 10,869.90 55.4K
13:45 10,867.00 10,867.80 10,867.00 10,867.80 194.9K
13:46 10,868.00 10,868.00 10,863.90 10,863.90 210.6K
13:47 10,862.30 10,862.50 10,862.30 10,862.50 205.2K
13:48 10,862.50 10,862.50 10,861.30 10,861.30 247.8K
13:49 10,864.80 10,864.80 10,861.80 10,861.80 105.7K
13:50 10,862.20 10,862.20 10,861.70 10,861.70 69.4K
13:51 10,862.70 10,862.70 10,861.00 10,861.00 104.9K
13:52 10,860.80 10,861.60 10,860.80 10,861.60 26.0K
13:53 10,862.70 10,862.70 10,862.10 10,862.10 69.6K
13:54 10,861.40 10,862.80 10,861.40 10,862.80 36.3K
13:55 10,862.80 10,862.80 10,858.30 10,858.30 307.6K
13:56 10,853.90 10,853.90 10,853.20 10,853.20 58.4K
13:57 10,851.80 10,854.60 10,851.80 10,854.60 218.3K
13:58 10,853.00 10,853.00 10,852.20 10,852.20 1,698.4K
13:59 10,851.10 10,854.40 10,851.10 10,854.40 314.0K
14:00 10,851.40 10,855.40 10,851.40 10,855.40 94.7K
14:01 10,860.20 10,860.20 10,860.10 10,860.10 39.2K
14:02 10,859.80 10,860.40 10,859.80 10,860.40 45.4K
14:03 10,862.50 10,866.40 10,862.50 10,866.40 649.8K
14:04 10,867.60 10,867.60 10,867.40 10,867.40 89.7K
14:05 10,867.40 10,867.50 10,867.40 10,867.50 109.3K
14:06 10,863.90 10,863.90 10,863.20 10,863.20 66.8K
14:07 10,862.60 10,867.10 10,862.60 10,867.10 106.3K
14:08 10,864.80 10,866.40 10,864.80 10,866.40 140.4K
14:09 10,865.80 10,867.50 10,865.80 10,867.50 55.4K
14:10 10,867.30 10,867.30 10,867.20 10,867.20 54.4K
14:11 10,867.80 10,867.80 10,867.40 10,867.40 125.6K
14:12 10,862.80 10,863.30 10,862.80 10,863.30 166.4K
14:13 10,864.10 10,864.10 10,863.70 10,863.70 66.1K
14:14 10,865.50 10,866.90 10,865.50 10,866.90 69.1K
14:15 10,867.30 10,868.40 10,867.30 10,868.40 102.7K
14:16 10,870.80 10,870.80 10,868.90 10,868.90 59.4K
14:17 10,868.90 10,870.40 10,868.90 10,870.40 242.4K
14:18 10,870.80 10,870.80 10,869.10 10,869.10 106.0K
14:19 10,869.40 10,869.40 10,869.30 10,869.30 90.0K
14:20 10,870.00 10,870.60 10,870.00 10,870.60 75.2K
14:21 10,868.70 10,868.70 10,867.90 10,867.90 38.8K
14:22 10,866.10 10,869.30 10,866.10 10,869.30 444.6K
14:23 10,870.60 10,870.60 10,869.80 10,869.80 57.0K
14:24 10,870.00 10,870.00 10,870.00 10,870.00 48.1K
14:25 10,871.50 10,871.50 10,871.10 10,871.10 64.3K
14:26 10,871.50 10,871.50 10,870.00 10,870.00 120.1K
14:27 10,869.40 10,869.40 10,866.60 10,866.60 120.1K
14:28 10,867.10 10,868.50 10,867.10 10,868.50 62.2K
14:29 10,868.00 10,868.00 10,865.70 10,865.70 75.7K
14:30 10,865.20 10,865.20 10,862.80 10,862.80 66.1K
14:31 10,864.20 10,865.90 10,864.20 10,865.90 71.4K
14:32 10,865.20 10,865.20 10,864.50 10,864.50 71.7K
14:33 10,862.50 10,863.10 10,862.50 10,863.10 62.5K
14:34 10,865.20 10,865.20 10,863.70 10,863.70 68.3K
14:35 10,864.20 10,865.70 10,864.20 10,865.70 178.9K
14:36 10,866.30 10,866.90 10,866.30 10,866.90 88.7K
14:37 10,867.00 10,869.40 10,867.00 10,869.40 95.1K
14:38 10,872.70 10,873.30 10,872.70 10,873.30 368.5K
14:39 10,874.10 10,874.50 10,874.10 10,874.50 62.9K
14:40 10,871.80 10,871.80 10,867.70 10,867.70 202.7K
14:41 10,866.80 10,866.80 10,866.70 10,866.70 171.9K
14:42 10,867.70 10,867.70 10,865.10 10,865.10 158.7K
14:43 10,865.70 10,865.80 10,865.70 10,865.80 81.3K
14:44 10,865.70 10,865.70 10,865.00 10,865.00 72.1K
14:45 10,863.20 10,863.20 10,860.30 10,860.30 87.1K
14:46 10,862.90 10,866.70 10,862.90 10,866.70 96.0K
14:47 10,866.00 10,866.00 10,865.10 10,865.10 110.7K
14:48 10,864.80 10,864.80 10,864.50 10,864.50 98.1K
14:49 10,863.60 10,863.70 10,863.60 10,863.70 102.2K
14:50 10,864.50 10,864.50 10,863.50 10,863.50 128.5K
14:51 10,863.20 10,863.20 10,861.80 10,861.80 374.4K
14:52 10,859.50 10,861.20 10,859.50 10,861.20 187.2K
14:53 10,861.30 10,861.30 10,859.50 10,859.50 141.1K
14:54 10,860.30 10,860.30 10,860.10 10,860.10 112.0K
14:55 10,862.20 10,862.20 10,860.00 10,860.00 134.8K
14:56 10,860.30 10,860.30 10,859.70 10,859.70 49.9K
14:57 10,859.90 10,859.90 10,859.40 10,859.40 163.9K
14:58 10,859.90 10,860.80 10,859.90 10,860.80 133.3K
14:59 10,859.80 10,859.80 10,856.80 10,856.80 198.9K
15:00 10,857.70 10,857.70 10,856.30 10,856.30 120.1K
15:01 10,860.00 10,860.10 10,860.00 10,860.10 81.8K
15:02 10,857.30 10,858.00 10,857.30 10,858.00 190.5K
15:03 10,857.80 10,857.80 10,852.70 10,852.70 250.2K
15:04 10,848.40 10,850.30 10,848.40 10,850.30 178.8K
15:05 10,851.90 10,851.90 10,849.60 10,849.60 98.6K
15:06 10,849.20 10,849.20 10,848.00 10,848.00 244.3K
15:07 10,847.60 10,848.20 10,847.60 10,848.20 110.2K
15:08 10,850.80 10,850.80 10,850.50 10,850.50 125.7K
15:09 10,852.10 10,852.20 10,852.10 10,852.20 183.6K
15:10 10,850.20 10,851.10 10,850.20 10,851.10 185.8K
15:11 10,852.10 10,852.10 10,851.00 10,851.00 68.6K
15:12 10,850.30 10,851.10 10,850.30 10,851.10 188.7K
15:13 10,852.10 10,852.30 10,852.10 10,852.30 87.5K
15:14 10,852.00 10,852.00 10,850.30 10,850.30 87.5K
15:15 10,849.60 10,850.30 10,849.60 10,850.30 123.6K
15:16 10,845.20 10,845.80 10,845.20 10,845.80 143.5K
15:17 10,844.40 10,844.90 10,844.40 10,844.90 214.1K
15:18 10,846.40 10,846.40 10,845.80 10,845.80 153.0K
15:19 10,846.30 10,846.30 10,845.90 10,845.90 67.3K
15:20 10,845.20 10,845.20 10,844.60 10,844.60 112.5K
15:21 10,843.10 10,843.20 10,843.10 10,843.20 163.0K
15:22 10,843.40 10,843.40 10,841.40 10,841.40 76.4K
15:23 10,841.30 10,841.40 10,841.30 10,841.40 168.4K
15:24 10,842.00 10,842.00 10,841.70 10,841.70 87.6K
15:25 10,844.30 10,845.20 10,844.30 10,845.20 217.8K
15:26 10,844.50 10,844.50 10,842.60 10,842.60 87.2K
15:27 10,842.00 10,844.30 10,842.00 10,844.30 127.0K
15:28 10,844.00 10,844.40 10,844.00 10,844.40 82.5K
15:29 10,843.50 10,844.40 10,843.50 10,844.40 456.4K
15:30 10,843.40 10,843.40 10,842.80 10,842.80 93.3K
15:31 10,843.10 10,843.10 10,841.70 10,841.70 157.1K
15:32 10,842.80 10,843.40 10,842.80 10,843.40 343.8K
15:33 10,844.10 10,844.10 10,843.60 10,843.60 262.7K
15:34 10,843.20 10,844.50 10,843.20 10,844.50 243.5K
15:35 10,845.10 10,845.10 10,844.20 10,844.20 201.9K
15:36 10,840.50 10,840.80 10,840.50 10,840.80 90.9K
15:37 10,842.20 10,842.20 10,841.70 10,841.70 316.3K
15:38 10,841.60 10,841.60 10,839.20 10,839.20 773.4K
15:39 10,837.40 10,837.40 10,836.00 10,836.00 99.3K
15:40 10,836.60 10,836.80 10,836.60 10,836.80 165.4K
15:41 10,840.50 10,840.50 10,839.70 10,839.70 368.6K
15:42 10,842.20 10,842.20 10,841.30 10,841.30 311.5K
15:43 10,843.10 10,844.90 10,843.10 10,844.90 176.5K
15:44 10,846.50 10,846.50 10,845.50 10,845.50 142.5K
15:45 10,845.30 10,847.20 10,845.30 10,847.20 123.4K
15:46 10,849.60 10,849.60 10,849.30 10,849.30 131.0K
15:47 10,845.90 10,845.90 10,844.50 10,844.50 212.7K
15:48 10,846.60 10,847.80 10,846.60 10,847.80 287.2K
15:49 10,846.50 10,847.60 10,846.50 10,847.60 157.3K
15:50 10,846.60 10,847.80 10,846.60 10,847.80 169.1K
15:51 10,850.10 10,852.00 10,850.10 10,852.00 139.1K
15:52 10,852.30 10,852.30 10,852.10 10,852.10 135.5K
15:53 10,850.10 10,850.10 10,848.30 10,848.30 213.1K
15:54 10,852.10 10,852.10 10,849.20 10,849.20 251.7K
15:55 10,848.30 10,848.30 10,846.00 10,846.00 348.0K
15:56 10,844.70 10,845.90 10,844.70 10,845.90 337.7K
15:57 10,848.90 10,851.00 10,848.90 10,851.00 345.3K
15:58 10,850.60 10,850.60 10,845.90 10,845.90 239.9K
15:59 10,846.30 10,849.40 10,846.30 10,849.40 193.9K
16:00 10,847.30 10,847.30 10,847.10 10,847.10 48.4K
16:01 10,847.10 10,847.10 10,847.10 10,847.10 0.0K
16:02 10,847.10 10,847.10 10,847.10 10,847.10 0.0K
16:03 10,847.10 10,847.10 10,847.10 10,847.10 1,371.0K
16:04 10,847.10 10,847.10 10,839.30 10,839.30 31,491.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음