S

AXXJ
🏛️ 호주 →
10,732.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,669.30 10,669.30 10,663.40 10,663.40 868.8K
10:00 10,640.10 10,640.10 10,631.00 10,631.00 906.4K
10:01 10,624.00 10,625.00 10,624.00 10,625.00 330.7K
10:02 10,610.40 10,610.40 10,609.30 10,609.30 256.4K
10:03 10,624.70 10,624.70 10,616.60 10,616.60 333.8K
10:04 10,613.40 10,613.40 10,609.30 10,609.30 235.1K
10:05 10,607.50 10,609.30 10,607.50 10,609.30 136.5K
10:06 10,607.30 10,607.30 10,599.00 10,599.00 573.4K
10:07 10,592.70 10,593.10 10,592.70 10,593.10 120.6K
10:08 10,593.00 10,593.00 10,588.40 10,588.40 132.8K
10:09 10,594.80 10,594.80 10,584.60 10,584.60 430.2K
10:10 10,582.30 10,583.60 10,582.30 10,583.60 119.5K
10:11 10,591.50 10,591.50 10,588.10 10,588.10 227.3K
10:12 10,587.10 10,587.10 10,584.40 10,584.40 397.9K
10:13 10,577.20 10,579.00 10,577.20 10,579.00 234.9K
10:14 10,578.00 10,579.70 10,578.00 10,579.70 343.3K
10:15 10,580.20 10,583.00 10,580.20 10,583.00 803.7K
10:16 10,590.20 10,590.20 10,581.90 10,581.90 188.4K
10:17 10,581.40 10,583.10 10,581.40 10,583.10 168.9K
10:18 10,586.10 10,586.10 10,585.80 10,585.80 219.5K
10:19 10,585.40 10,588.30 10,585.40 10,588.30 113.5K
10:20 10,589.10 10,589.10 10,585.90 10,585.90 187.4K
10:21 10,595.30 10,595.30 10,595.30 10,595.30 136.3K
10:22 10,592.80 10,600.80 10,592.80 10,600.80 103.2K
10:23 10,600.40 10,601.40 10,600.40 10,601.40 485.7K
10:24 10,595.60 10,598.70 10,595.60 10,598.70 80.3K
10:25 10,597.30 10,600.10 10,597.30 10,600.10 121.0K
10:26 10,595.90 10,595.90 10,595.20 10,595.20 80.4K
10:27 10,594.60 10,597.30 10,594.60 10,597.30 247.8K
10:28 10,599.50 10,599.80 10,599.50 10,599.80 203.7K
10:29 10,600.60 10,607.80 10,600.60 10,607.80 82.6K
10:30 10,614.10 10,614.10 10,606.70 10,606.70 288.0K
10:31 10,605.10 10,614.40 10,605.10 10,614.40 934.6K
10:32 10,613.10 10,614.70 10,613.10 10,614.70 169.9K
10:33 10,614.00 10,614.00 10,613.60 10,613.60 69.7K
10:34 10,609.80 10,609.80 10,609.60 10,609.60 103.2K
10:35 10,614.70 10,614.70 10,613.70 10,613.70 61.1K
10:36 10,614.40 10,615.00 10,614.40 10,615.00 113.8K
10:37 10,616.80 10,616.80 10,612.50 10,612.50 89.6K
10:38 10,618.40 10,619.50 10,618.40 10,619.50 65.8K
10:39 10,624.50 10,624.90 10,624.50 10,624.90 82.6K
10:40 10,628.40 10,628.40 10,623.80 10,623.80 93.0K
10:41 10,619.60 10,622.50 10,619.60 10,622.50 118.1K
10:42 10,627.40 10,627.40 10,624.70 10,624.70 146.1K
10:43 10,626.90 10,628.60 10,626.90 10,628.60 260.7K
10:44 10,630.10 10,630.10 10,628.00 10,628.00 89.8K
10:45 10,623.80 10,623.80 10,620.50 10,620.50 101.6K
10:46 10,617.50 10,617.50 10,614.30 10,614.30 283.3K
10:47 10,613.70 10,613.70 10,606.60 10,606.60 130.6K
10:48 10,607.10 10,607.10 10,606.90 10,606.90 169.2K
10:49 10,608.30 10,608.30 10,606.30 10,606.30 184.8K
10:50 10,609.00 10,609.00 10,607.80 10,607.80 76.3K
10:51 10,605.90 10,611.50 10,605.90 10,611.50 87.7K
10:52 10,612.30 10,615.10 10,612.30 10,615.10 188.9K
10:53 10,613.90 10,616.20 10,613.90 10,616.20 50.2K
10:54 10,617.40 10,617.40 10,616.60 10,616.60 150.5K
10:55 10,613.20 10,614.00 10,613.20 10,614.00 87.4K
10:56 10,617.30 10,619.10 10,617.30 10,619.10 138.2K
10:57 10,620.70 10,620.70 10,619.70 10,619.70 406.8K
10:58 10,616.20 10,616.20 10,615.10 10,615.10 225.4K
10:59 10,612.00 10,612.00 10,611.40 10,611.40 87.4K
11:00 10,611.50 10,611.50 10,607.30 10,607.30 130.4K
11:01 10,610.30 10,610.30 10,608.70 10,608.70 97.0K
11:02 10,609.70 10,609.70 10,607.80 10,607.80 115.5K
11:03 10,610.00 10,610.00 10,609.10 10,609.10 240.9K
11:04 10,609.60 10,609.60 10,609.10 10,609.10 40.2K
11:05 10,609.10 10,609.10 10,607.00 10,607.00 65.2K
11:06 10,607.20 10,611.80 10,607.20 10,611.80 72.6K
11:07 10,611.30 10,614.40 10,611.30 10,614.40 258.4K
11:08 10,617.50 10,617.50 10,614.60 10,614.60 183.3K
11:09 10,616.50 10,616.50 10,615.60 10,615.60 40.0K
11:10 10,615.30 10,618.20 10,615.30 10,618.20 100.8K
11:11 10,617.60 10,618.60 10,617.60 10,618.60 50.6K
11:12 10,617.60 10,620.30 10,617.60 10,620.30 110.2K
11:13 10,619.90 10,619.90 10,616.50 10,616.50 87.7K
11:14 10,616.30 10,621.40 10,616.30 10,621.40 94.4K
11:15 10,620.20 10,620.20 10,614.20 10,614.20 84.7K
11:16 10,612.00 10,612.00 10,608.50 10,608.50 70.1K
11:17 10,610.80 10,612.20 10,610.80 10,612.20 241.3K
11:18 10,613.70 10,614.00 10,613.70 10,614.00 40.1K
11:19 10,613.90 10,613.90 10,613.50 10,613.50 45.8K
11:20 10,615.90 10,615.90 10,615.70 10,615.70 130.9K
11:21 10,612.00 10,612.00 10,611.20 10,611.20 61.2K
11:22 10,610.60 10,610.60 10,604.90 10,604.90 91.2K
11:23 10,607.70 10,607.70 10,606.40 10,606.40 34.0K
11:24 10,607.20 10,607.20 10,605.60 10,605.60 59.3K
11:25 10,604.00 10,604.00 10,600.10 10,600.10 233.6K
11:26 10,600.40 10,600.40 10,599.80 10,599.80 68.6K
11:27 10,598.20 10,598.20 10,596.70 10,596.70 85.8K
11:28 10,594.20 10,594.20 10,589.90 10,589.90 108.1K
11:29 10,591.90 10,591.90 10,590.90 10,590.90 301.2K
11:30 10,589.90 10,589.90 10,581.80 10,581.80 373.1K
11:31 10,581.70 10,585.50 10,581.70 10,585.50 154.9K
11:32 10,584.00 10,584.00 10,579.00 10,579.00 218.9K
11:33 10,578.40 10,578.40 10,574.60 10,574.60 100.8K
11:34 10,578.50 10,581.40 10,578.50 10,581.40 114.7K
11:35 10,580.20 10,580.20 10,579.40 10,579.40 86.7K
11:36 10,583.50 10,583.50 10,581.20 10,581.20 42.6K
11:37 10,583.60 10,583.60 10,581.80 10,581.80 54.9K
11:38 10,581.00 10,581.00 10,578.80 10,578.80 99.3K
11:39 10,578.30 10,583.20 10,578.30 10,583.20 130.8K
11:40 10,586.00 10,588.60 10,586.00 10,588.60 170.0K
11:41 10,587.80 10,587.80 10,585.30 10,585.30 166.2K
11:42 10,581.70 10,582.90 10,581.70 10,582.90 103.5K
11:43 10,584.30 10,586.80 10,584.30 10,586.80 110.8K
11:44 10,587.70 10,589.50 10,587.70 10,589.50 79.1K
11:45 10,587.90 10,587.90 10,586.20 10,586.20 101.0K
11:46 10,582.90 10,582.90 10,582.70 10,582.70 130.6K
11:47 10,581.50 10,583.90 10,581.50 10,583.90 193.8K
11:48 10,583.60 10,584.00 10,583.60 10,584.00 92.6K
11:49 10,582.80 10,583.80 10,582.80 10,583.80 287.1K
11:50 10,583.00 10,583.00 10,579.40 10,579.40 335.2K
11:51 10,581.70 10,581.70 10,580.50 10,580.50 115.7K
11:52 10,577.60 10,580.80 10,577.60 10,580.80 62.1K
11:53 10,580.50 10,580.50 10,579.70 10,579.70 62.0K
11:54 10,575.90 10,576.40 10,575.90 10,576.40 168.8K
11:55 10,576.40 10,576.70 10,576.40 10,576.70 69.0K
11:56 10,578.10 10,579.20 10,578.10 10,579.20 96.2K
11:57 10,580.30 10,581.00 10,580.30 10,581.00 98.6K
11:58 10,582.40 10,582.40 10,581.70 10,581.70 81.4K
11:59 10,581.10 10,584.90 10,581.10 10,584.90 64.1K
12:00 10,583.40 10,586.00 10,583.40 10,586.00 0.0K
12:01 10,592.40 10,592.90 10,592.40 10,592.90 50.2K
12:02 10,593.90 10,593.90 10,592.50 10,592.50 0.0K
12:03 10,594.10 10,594.10 10,591.90 10,591.90 68.2K
12:04 10,589.90 10,589.90 10,589.90 10,589.90 59.1K
12:05 10,588.50 10,590.80 10,588.50 10,590.80 15.6K
12:06 10,594.20 10,594.30 10,594.20 10,594.30 44.4K
12:07 10,591.40 10,591.70 10,591.40 10,591.70 0.0K
12:08 10,590.20 10,590.20 10,589.00 10,589.00 58.5K
12:09 10,588.60 10,591.80 10,588.60 10,591.80 19.7K
12:10 10,592.70 10,593.20 10,592.70 10,593.20 148.6K
12:11 10,588.90 10,588.90 10,587.80 10,587.80 139.5K
12:12 10,592.20 10,596.70 10,592.20 10,596.70 79.9K
12:13 10,600.10 10,601.30 10,600.10 10,601.30 86.7K
12:14 10,602.50 10,605.00 10,602.50 10,605.00 0.0K
12:15 10,606.60 10,608.30 10,606.60 10,608.30 0.0K
12:16 10,607.70 10,607.70 10,606.70 10,606.70 360.4K
12:17 10,607.30 10,607.30 10,606.10 10,606.10 105.3K
12:18 10,607.40 10,607.40 10,606.50 10,606.50 71.0K
12:19 10,606.00 10,606.00 10,606.00 10,606.00 219.7K
12:20 10,607.60 10,607.60 10,603.70 10,603.70 45.0K
12:21 10,601.00 10,601.00 10,597.90 10,597.90 50.7K
12:22 10,598.80 10,598.80 10,595.70 10,595.70 80.9K
12:23 10,594.10 10,596.20 10,594.10 10,596.20 69.4K
12:24 10,597.10 10,597.10 10,596.90 10,596.90 108.1K
12:25 10,598.40 10,601.70 10,598.40 10,601.70 60.5K
12:26 10,598.20 10,599.90 10,598.20 10,599.90 70.4K
12:27 10,599.30 10,599.30 10,596.30 10,596.30 26.1K
12:28 10,597.50 10,597.50 10,595.10 10,595.10 193.1K
12:29 10,598.10 10,598.10 10,597.20 10,597.20 73.7K
12:30 10,593.90 10,594.40 10,593.90 10,594.40 199.9K
12:31 10,595.20 10,596.40 10,595.20 10,596.40 64.1K
12:32 10,598.00 10,599.50 10,598.00 10,599.50 32.3K
12:33 10,596.60 10,596.60 10,592.20 10,592.20 73.9K
12:34 10,595.00 10,595.00 10,593.20 10,593.20 77.1K
12:35 10,589.80 10,589.80 10,588.00 10,588.00 166.2K
12:36 10,589.40 10,589.40 10,584.20 10,584.20 86.9K
12:37 10,581.90 10,585.10 10,581.90 10,585.10 0.0K
12:38 10,588.10 10,588.10 10,587.70 10,587.70 0.0K
12:39 10,588.40 10,588.40 10,588.40 10,588.40 411.0K
12:40 10,589.20 10,590.30 10,589.20 10,590.30 137.7K
12:41 10,591.00 10,591.60 10,591.00 10,591.60 0.0K
12:42 10,593.10 10,596.30 10,593.10 10,596.30 338.1K
12:43 10,593.20 10,593.20 10,589.80 10,589.80 150.4K
12:44 10,587.00 10,587.00 10,586.00 10,586.00 69.9K
12:45 10,586.70 10,586.70 10,586.20 10,586.20 93.6K
12:46 10,586.90 10,590.30 10,586.90 10,590.30 71.7K
12:47 10,590.30 10,590.30 10,587.40 10,587.40 97.4K
12:48 10,586.00 10,586.00 10,583.20 10,583.20 77.1K
12:49 10,583.80 10,583.80 10,581.10 10,581.10 126.9K
12:50 10,581.90 10,583.80 10,581.90 10,583.80 76.0K
12:51 10,583.00 10,583.00 10,581.60 10,581.60 217.4K
12:52 10,576.30 10,576.30 10,573.70 10,573.70 25.0K
12:53 10,573.20 10,573.20 10,571.80 10,571.80 76.8K
12:54 10,574.70 10,574.70 10,573.20 10,573.20 75.1K
12:55 10,571.60 10,573.00 10,571.60 10,573.00 52.0K
12:56 10,573.70 10,573.70 10,571.50 10,571.50 172.1K
12:57 10,570.10 10,570.70 10,570.10 10,570.70 130.2K
12:58 10,573.80 10,573.90 10,573.80 10,573.90 113.4K
12:59 10,569.40 10,571.20 10,569.40 10,571.20 32.5K
13:00 10,570.10 10,570.10 10,569.70 10,569.70 171.4K
13:01 10,573.00 10,574.60 10,573.00 10,574.60 76.6K
13:02 10,573.10 10,577.60 10,573.10 10,577.60 47.1K
13:03 10,577.50 10,577.50 10,577.50 10,577.50 227.4K
13:04 10,572.90 10,574.10 10,572.90 10,574.10 242.8K
13:05 10,571.30 10,571.30 10,569.40 10,569.40 63.4K
13:06 10,564.80 10,564.80 10,563.70 10,563.70 76.4K
13:07 10,561.10 10,565.90 10,561.10 10,565.90 188.1K
13:08 10,567.30 10,570.80 10,567.30 10,570.80 135.6K
13:09 10,573.20 10,576.50 10,573.20 10,576.50 86.0K
13:10 10,577.10 10,579.50 10,577.10 10,579.50 71.9K
13:11 10,580.30 10,580.30 10,580.30 10,580.30 88.9K
13:12 10,579.50 10,579.50 10,579.10 10,579.10 167.8K
13:13 10,578.90 10,578.90 10,578.80 10,578.80 32.4K
13:14 10,579.20 10,579.70 10,579.20 10,579.70 261.6K
13:15 10,578.80 10,582.10 10,578.80 10,582.10 160.1K
13:16 10,582.30 10,584.10 10,582.30 10,584.10 114.8K
13:17 10,583.00 10,583.00 10,581.80 10,581.80 192.1K
13:18 10,581.80 10,584.20 10,581.80 10,584.20 132.9K
13:19 10,584.50 10,585.20 10,584.50 10,585.20 203.8K
13:20 10,586.30 10,586.30 10,585.80 10,585.80 66.5K
13:21 10,581.10 10,581.20 10,581.10 10,581.20 161.9K
13:22 10,576.90 10,581.00 10,576.90 10,581.00 106.4K
13:23 10,581.40 10,581.40 10,579.80 10,579.80 56.7K
13:24 10,581.20 10,583.10 10,581.20 10,583.10 44.0K
13:25 10,581.70 10,581.70 10,580.70 10,580.70 52.3K
13:26 10,581.90 10,584.90 10,581.90 10,584.90 111.8K
13:27 10,584.70 10,584.70 10,583.20 10,583.20 61.3K
13:28 10,585.70 10,587.20 10,585.70 10,587.20 71.9K
13:29 10,588.00 10,588.00 10,586.70 10,586.70 86.8K
13:30 10,586.00 10,586.00 10,585.50 10,585.50 108.4K
13:31 10,584.90 10,585.60 10,584.90 10,585.60 71.9K
13:32 10,586.20 10,587.00 10,586.20 10,587.00 51.2K
13:33 10,586.50 10,587.20 10,586.50 10,587.20 67.9K
13:34 10,587.00 10,587.00 10,585.00 10,585.00 35.8K
13:35 10,585.20 10,585.30 10,585.20 10,585.30 50.4K
13:36 10,585.60 10,587.10 10,585.60 10,587.10 110.0K
13:37 10,587.30 10,590.50 10,587.30 10,590.50 71.3K
13:38 10,591.80 10,593.20 10,591.80 10,593.20 36.6K
13:39 10,593.90 10,593.90 10,592.90 10,592.90 59.3K
13:40 10,591.90 10,591.90 10,591.00 10,591.00 214.2K
13:41 10,595.20 10,598.60 10,595.20 10,598.60 125.6K
13:42 10,598.50 10,598.50 10,594.50 10,594.50 52.1K
13:43 10,594.10 10,594.10 10,593.10 10,593.10 72.2K
13:44 10,591.60 10,591.60 10,588.40 10,588.40 42.8K
13:45 10,586.70 10,586.70 10,584.40 10,584.40 234.1K
13:46 10,586.90 10,589.30 10,586.90 10,589.30 45.4K
13:47 10,589.80 10,591.00 10,589.80 10,591.00 108.1K
13:48 10,591.60 10,591.60 10,590.10 10,590.10 59.8K
13:49 10,587.60 10,587.60 10,587.40 10,587.40 213.0K
13:50 10,588.60 10,588.60 10,588.20 10,588.20 121.7K
13:51 10,587.30 10,587.30 10,582.60 10,582.60 138.9K
13:52 10,580.50 10,580.80 10,580.50 10,580.80 101.7K
13:53 10,579.80 10,579.90 10,579.80 10,579.90 141.5K
13:54 10,581.20 10,581.20 10,580.30 10,580.30 87.1K
13:55 10,578.40 10,578.40 10,576.70 10,576.70 141.4K
13:56 10,576.60 10,576.60 10,576.10 10,576.10 52.4K
13:57 10,573.90 10,575.50 10,573.90 10,575.50 103.7K
13:58 10,576.30 10,577.60 10,576.30 10,577.60 48.6K
13:59 10,578.50 10,578.80 10,578.50 10,578.80 37.3K
14:00 10,579.80 10,579.80 10,579.70 10,579.70 176.4K
14:01 10,581.80 10,581.80 10,580.70 10,580.70 92.8K
14:02 10,578.50 10,578.50 10,577.30 10,577.30 44.9K
14:03 10,576.10 10,576.70 10,576.10 10,576.70 50.4K
14:04 10,576.20 10,576.20 10,568.70 10,568.70 131.7K
14:05 10,568.70 10,569.90 10,568.70 10,569.90 107.1K
14:06 10,569.90 10,573.70 10,569.90 10,573.70 81.0K
14:07 10,572.00 10,573.40 10,572.00 10,573.40 188.3K
14:08 10,576.80 10,578.10 10,576.80 10,578.10 253.7K
14:09 10,578.40 10,578.40 10,577.90 10,577.90 59.1K
14:10 10,578.60 10,583.10 10,578.60 10,583.10 66.1K
14:11 10,583.20 10,583.20 10,583.00 10,583.00 52.5K
14:12 10,583.10 10,586.00 10,583.10 10,586.00 85.7K
14:13 10,585.90 10,585.90 10,584.80 10,584.80 73.6K
14:14 10,584.50 10,587.50 10,584.50 10,587.50 37.7K
14:15 10,590.40 10,591.40 10,590.40 10,591.40 177.7K
14:16 10,594.20 10,595.00 10,594.20 10,595.00 60.3K
14:17 10,594.10 10,595.50 10,594.10 10,595.50 67.1K
14:18 10,593.40 10,593.40 10,592.60 10,592.60 91.3K
14:19 10,594.20 10,594.20 10,593.80 10,593.80 53.5K
14:20 10,591.60 10,594.20 10,591.60 10,594.20 263.0K
14:21 10,593.80 10,593.80 10,592.60 10,592.60 53.6K
14:22 10,593.50 10,593.50 10,590.80 10,590.80 109.9K
14:23 10,588.90 10,589.50 10,588.90 10,589.50 73.0K
14:24 10,591.30 10,591.70 10,591.30 10,591.70 90.5K
14:25 10,591.40 10,593.30 10,591.40 10,593.30 96.9K
14:26 10,591.00 10,592.30 10,591.00 10,592.30 70.3K
14:27 10,591.80 10,591.90 10,591.80 10,591.90 29.0K
14:28 10,592.30 10,592.30 10,590.80 10,590.80 131.1K
14:29 10,590.00 10,590.00 10,587.00 10,587.00 84.2K
14:30 10,586.40 10,587.50 10,586.40 10,587.50 122.0K
14:31 10,586.10 10,587.60 10,586.10 10,587.60 236.0K
14:32 10,586.30 10,586.30 10,585.80 10,585.80 135.9K
14:33 10,586.70 10,587.60 10,586.70 10,587.60 222.8K
14:34 10,587.90 10,590.20 10,587.90 10,590.20 54.9K
14:35 10,589.70 10,589.70 10,589.20 10,589.20 66.9K
14:36 10,589.00 10,589.00 10,588.10 10,588.10 93.8K
14:37 10,590.00 10,593.90 10,590.00 10,593.90 101.7K
14:38 10,592.20 10,592.20 10,591.90 10,591.90 76.5K
14:39 10,592.10 10,592.40 10,592.10 10,592.40 50.2K
14:40 10,589.40 10,589.40 10,587.80 10,587.80 300.1K
14:41 10,587.70 10,587.70 10,585.70 10,585.70 104.6K
14:42 10,585.20 10,589.50 10,585.20 10,589.50 79.7K
14:43 10,589.50 10,589.50 10,588.00 10,588.00 77.0K
14:44 10,587.70 10,587.90 10,587.70 10,587.90 80.0K
14:45 10,587.90 10,587.90 10,586.10 10,586.10 43.0K
14:46 10,586.10 10,586.90 10,586.10 10,586.90 88.0K
14:47 10,586.70 10,586.70 10,584.30 10,584.30 105.0K
14:48 10,583.50 10,585.20 10,583.50 10,585.20 127.0K
14:49 10,585.70 10,586.30 10,585.70 10,586.30 61.3K
14:50 10,585.30 10,588.60 10,585.30 10,588.60 75.3K
14:51 10,587.70 10,587.70 10,586.20 10,586.20 134.8K
14:52 10,585.40 10,585.40 10,585.30 10,585.30 105.7K
14:53 10,586.00 10,586.00 10,585.50 10,585.50 49.2K
14:54 10,582.40 10,584.50 10,582.40 10,584.50 188.2K
14:55 10,585.80 10,586.00 10,585.80 10,586.00 99.8K
14:56 10,586.40 10,587.10 10,586.40 10,587.10 128.8K
14:57 10,587.20 10,588.00 10,587.20 10,588.00 100.2K
14:58 10,586.40 10,586.40 10,585.70 10,585.70 107.4K
14:59 10,587.10 10,588.70 10,587.10 10,588.70 178.8K
15:00 10,587.30 10,587.30 10,582.70 10,582.70 93.8K
15:01 10,579.40 10,581.20 10,579.40 10,581.20 245.3K
15:02 10,579.20 10,580.60 10,579.20 10,580.60 93.0K
15:03 10,578.20 10,578.70 10,578.20 10,578.70 107.9K
15:04 10,580.60 10,581.40 10,580.60 10,581.40 104.0K
15:05 10,581.90 10,583.60 10,581.90 10,583.60 104.4K
15:06 10,583.90 10,585.80 10,583.90 10,585.80 127.3K
15:07 10,584.30 10,584.80 10,584.30 10,584.80 135.5K
15:08 10,583.10 10,583.10 10,582.00 10,582.00 152.8K
15:09 10,583.60 10,583.60 10,582.60 10,582.60 269.6K
15:10 10,580.90 10,580.90 10,580.50 10,580.50 73.2K
15:11 10,580.80 10,580.80 10,579.30 10,579.30 104.8K
15:12 10,578.50 10,579.60 10,578.50 10,579.60 82.1K
15:13 10,580.10 10,581.30 10,580.10 10,581.30 73.0K
15:14 10,580.60 10,580.60 10,580.20 10,580.20 116.8K
15:15 10,580.10 10,580.10 10,577.30 10,577.30 98.3K
15:16 10,577.00 10,577.00 10,575.70 10,575.70 248.4K
15:17 10,576.50 10,576.50 10,576.00 10,576.00 92.1K
15:18 10,576.40 10,577.10 10,576.40 10,577.10 152.1K
15:19 10,579.40 10,579.40 10,576.90 10,576.90 260.7K
15:20 10,576.20 10,577.40 10,576.20 10,577.40 63.6K
15:21 10,576.90 10,576.90 10,576.80 10,576.80 158.9K
15:22 10,575.60 10,575.60 10,572.80 10,572.80 267.6K
15:23 10,572.70 10,572.90 10,572.70 10,572.90 206.5K
15:24 10,574.30 10,574.30 10,574.00 10,574.00 127.2K
15:25 10,574.60 10,575.40 10,574.60 10,575.40 127.6K
15:26 10,571.50 10,574.90 10,571.50 10,574.90 146.8K
15:27 10,572.30 10,572.30 10,572.10 10,572.10 152.7K
15:28 10,573.00 10,573.00 10,572.30 10,572.30 65.0K
15:29 10,572.10 10,572.20 10,572.10 10,572.20 57.1K
15:30 10,572.10 10,572.80 10,572.10 10,572.80 112.6K
15:31 10,572.80 10,573.90 10,572.80 10,573.90 167.3K
15:32 10,576.20 10,576.50 10,576.20 10,576.50 111.3K
15:33 10,575.60 10,575.60 10,574.20 10,574.20 79.0K
15:34 10,574.90 10,575.20 10,574.90 10,575.20 269.6K
15:35 10,578.20 10,578.80 10,578.20 10,578.80 106.0K
15:36 10,577.90 10,579.80 10,577.90 10,579.80 92.6K
15:37 10,579.70 10,579.70 10,579.50 10,579.50 154.2K
15:38 10,578.70 10,579.60 10,578.70 10,579.60 97.7K
15:39 10,577.80 10,577.80 10,575.50 10,575.50 117.3K
15:40 10,575.60 10,576.90 10,575.60 10,576.90 268.9K
15:41 10,577.40 10,577.40 10,577.20 10,577.20 185.4K
15:42 10,578.20 10,582.70 10,578.20 10,582.70 176.5K
15:43 10,585.70 10,586.40 10,585.70 10,586.40 162.0K
15:44 10,589.50 10,589.50 10,588.30 10,588.30 214.4K
15:45 10,591.00 10,591.00 10,589.30 10,589.30 316.3K
15:46 10,589.20 10,590.50 10,589.20 10,590.50 218.7K
15:47 10,589.70 10,589.70 10,589.40 10,589.40 186.0K
15:48 10,588.50 10,591.40 10,588.50 10,591.40 324.3K
15:49 10,591.10 10,591.10 10,590.60 10,590.60 141.5K
15:50 10,588.50 10,588.50 10,585.90 10,585.90 149.6K
15:51 10,585.90 10,587.30 10,585.90 10,587.30 146.5K
15:52 10,584.50 10,584.90 10,584.50 10,584.90 198.8K
15:53 10,584.30 10,585.70 10,584.30 10,585.70 180.7K
15:54 10,585.70 10,586.10 10,585.70 10,586.10 164.8K
15:55 10,585.40 10,589.60 10,585.40 10,589.60 194.1K
15:56 10,588.60 10,588.60 10,587.60 10,587.60 168.0K
15:57 10,585.00 10,585.60 10,585.00 10,585.60 218.7K
15:58 10,585.50 10,586.60 10,585.50 10,586.60 190.0K
15:59 10,588.10 10,588.10 10,586.90 10,586.90 236.8K
16:00 10,585.40 10,585.40 10,585.40 10,585.40 58.2K
16:01 10,585.40 10,585.40 10,585.40 10,585.40 0.0K
16:02 10,585.40 10,585.40 10,585.40 10,585.40 0.0K
16:03 10,585.40 10,585.40 10,585.40 10,585.40 0.0K
16:04 10,585.40 10,596.70 10,585.40 10,596.70 30,015.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음