S

AXXJ
🏛️ 호주 →
10,732.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,737.00 10,737.00 10,710.60 10,710.60 1,871.3K
10:00 10,710.20 10,710.20 10,693.10 10,693.10 253.1K
10:01 10,663.80 10,668.00 10,663.80 10,668.00 179.6K
10:02 10,671.70 10,671.70 10,662.50 10,662.50 183.3K
10:03 10,664.60 10,665.10 10,664.60 10,665.10 147.1K
10:04 10,657.30 10,662.60 10,657.30 10,662.60 142.9K
10:05 10,669.50 10,675.00 10,669.50 10,675.00 106.3K
10:06 10,672.20 10,672.20 10,671.50 10,671.50 73.3K
10:07 10,673.80 10,673.80 10,671.00 10,671.00 65.4K
10:08 10,672.10 10,672.10 10,671.10 10,671.10 270.2K
10:09 10,663.30 10,663.30 10,653.50 10,653.50 1,093.0K
10:10 10,649.60 10,650.10 10,649.60 10,650.10 389.3K
10:11 10,650.70 10,650.70 10,646.00 10,646.00 200.5K
10:12 10,654.50 10,657.40 10,654.50 10,657.40 235.2K
10:13 10,659.30 10,664.50 10,659.30 10,664.50 254.8K
10:14 10,664.00 10,664.00 10,657.10 10,657.10 83.2K
10:15 10,655.00 10,655.00 10,642.50 10,642.50 150.5K
10:16 10,639.00 10,642.60 10,639.00 10,642.60 283.7K
10:17 10,646.40 10,648.60 10,646.40 10,648.60 58.4K
10:18 10,649.90 10,649.90 10,648.90 10,648.90 400.5K
10:19 10,646.90 10,650.20 10,646.90 10,650.20 85.5K
10:20 10,652.20 10,652.20 10,652.00 10,652.00 67.5K
10:21 10,654.90 10,657.90 10,654.90 10,657.90 89.2K
10:22 10,658.70 10,658.70 10,658.70 10,658.70 124.3K
10:23 10,665.70 10,668.30 10,665.70 10,668.30 144.5K
10:24 10,666.20 10,666.20 10,662.50 10,662.50 119.6K
10:25 10,661.60 10,661.60 10,660.20 10,660.20 90.4K
10:26 10,661.60 10,661.60 10,661.50 10,661.50 83.4K
10:27 10,656.50 10,656.50 10,655.30 10,655.30 269.3K
10:28 10,657.50 10,657.50 10,655.70 10,655.70 56.2K
10:29 10,654.00 10,654.00 10,650.30 10,650.30 150.9K
10:30 10,649.60 10,649.60 10,645.30 10,645.30 122.9K
10:31 10,647.00 10,647.00 10,645.20 10,645.20 108.6K
10:32 10,646.20 10,646.20 10,645.10 10,645.10 177.9K
10:33 10,644.80 10,650.60 10,644.80 10,650.60 82.4K
10:34 10,650.80 10,653.30 10,650.80 10,653.30 77.2K
10:35 10,649.70 10,649.70 10,648.40 10,648.40 46.7K
10:36 10,653.00 10,653.10 10,653.00 10,653.10 167.1K
10:37 10,652.60 10,652.60 10,649.60 10,649.60 99.4K
10:38 10,649.10 10,649.10 10,648.00 10,648.00 126.9K
10:39 10,648.60 10,650.70 10,648.60 10,650.70 125.3K
10:40 10,647.90 10,647.90 10,647.60 10,647.60 241.2K
10:41 10,648.70 10,652.10 10,648.70 10,652.10 63.2K
10:42 10,648.30 10,648.60 10,648.30 10,648.60 105.6K
10:43 10,651.30 10,653.10 10,651.30 10,653.10 91.9K
10:44 10,653.60 10,653.60 10,653.00 10,653.00 130.5K
10:45 10,653.70 10,653.80 10,653.70 10,653.80 101.0K
10:46 10,652.00 10,652.10 10,652.00 10,652.10 82.7K
10:47 10,654.20 10,655.40 10,654.20 10,655.40 147.0K
10:48 10,654.40 10,654.40 10,654.00 10,654.00 54.5K
10:49 10,653.50 10,653.50 10,651.90 10,651.90 72.0K
10:50 10,652.00 10,653.00 10,652.00 10,653.00 54.9K
10:51 10,649.40 10,653.10 10,649.40 10,653.10 240.4K
10:52 10,649.40 10,649.90 10,649.40 10,649.90 51.3K
10:53 10,652.60 10,652.60 10,650.60 10,650.60 87.1K
10:54 10,649.00 10,649.00 10,648.80 10,648.80 61.8K
10:55 10,649.40 10,650.00 10,649.40 10,650.00 73.7K
10:56 10,649.70 10,649.70 10,648.80 10,648.80 63.1K
10:57 10,647.80 10,648.40 10,647.80 10,648.40 56.2K
10:58 10,648.80 10,650.90 10,648.80 10,650.90 49.5K
10:59 10,649.30 10,651.30 10,649.30 10,651.30 45.3K
11:00 10,653.90 10,655.40 10,653.90 10,655.40 144.6K
11:01 10,656.10 10,656.10 10,655.60 10,655.60 169.5K
11:02 10,654.70 10,654.70 10,653.80 10,653.80 58.0K
11:03 10,656.70 10,656.70 10,656.00 10,656.00 45.8K
11:04 10,655.90 10,655.90 10,651.80 10,651.80 66.4K
11:05 10,651.80 10,651.80 10,650.60 10,650.60 132.3K
11:06 10,649.40 10,649.40 10,649.30 10,649.30 113.2K
11:07 10,641.70 10,641.70 10,640.80 10,640.80 96.6K
11:08 10,644.10 10,645.80 10,644.10 10,645.80 57.3K
11:09 10,644.30 10,644.60 10,644.30 10,644.60 122.8K
11:10 10,644.00 10,644.00 10,643.10 10,643.10 101.7K
11:11 10,641.30 10,641.30 10,637.50 10,637.50 99.3K
11:12 10,637.20 10,637.20 10,637.20 10,637.20 91.0K
11:13 10,635.30 10,635.30 10,634.40 10,634.40 49.6K
11:14 10,632.40 10,634.40 10,632.40 10,634.40 120.9K
11:15 10,635.50 10,635.60 10,635.50 10,635.60 44.3K
11:16 10,636.10 10,637.40 10,636.10 10,637.40 49.5K
11:17 10,633.50 10,634.10 10,633.50 10,634.10 158.7K
11:18 10,634.50 10,634.50 10,630.00 10,630.00 149.9K
11:19 10,632.60 10,633.20 10,632.60 10,633.20 283.9K
11:20 10,632.90 10,635.10 10,632.90 10,635.10 106.7K
11:21 10,637.60 10,637.60 10,636.60 10,636.60 103.5K
11:22 10,633.70 10,638.00 10,633.70 10,638.00 56.8K
11:23 10,634.70 10,634.70 10,632.70 10,632.70 97.7K
11:24 10,631.80 10,631.80 10,629.70 10,629.70 70.0K
11:25 10,630.70 10,631.00 10,630.70 10,631.00 46.8K
11:26 10,630.90 10,633.00 10,630.90 10,633.00 89.3K
11:27 10,634.60 10,635.70 10,634.60 10,635.70 71.2K
11:28 10,634.60 10,639.20 10,634.60 10,639.20 88.6K
11:29 10,639.60 10,640.30 10,639.60 10,640.30 33.4K
11:30 10,640.30 10,640.30 10,638.20 10,638.20 71.0K
11:31 10,638.10 10,638.10 10,637.40 10,637.40 91.2K
11:32 10,634.30 10,634.60 10,634.30 10,634.60 151.5K
11:33 10,631.40 10,631.40 10,630.40 10,630.40 125.8K
11:34 10,632.80 10,632.80 10,632.60 10,632.60 55.7K
11:35 10,628.90 10,628.90 10,626.90 10,626.90 134.5K
11:36 10,625.30 10,626.70 10,625.30 10,626.70 60.2K
11:37 10,629.60 10,632.10 10,629.60 10,632.10 312.6K
11:38 10,631.20 10,635.10 10,631.20 10,635.10 149.1K
11:39 10,632.90 10,632.90 10,632.90 10,632.90 87.4K
11:40 10,632.30 10,635.40 10,632.30 10,635.40 152.2K
11:41 10,640.10 10,640.10 10,639.90 10,639.90 117.6K
11:42 10,637.00 10,641.50 10,637.00 10,641.50 190.0K
11:43 10,640.70 10,640.80 10,640.70 10,640.80 78.2K
11:44 10,641.30 10,641.80 10,641.30 10,641.80 83.8K
11:45 10,642.40 10,642.40 10,642.00 10,642.00 120.0K
11:46 10,644.70 10,644.90 10,644.70 10,644.90 67.3K
11:47 10,645.20 10,645.20 10,643.40 10,643.40 115.1K
11:48 10,644.30 10,644.80 10,644.30 10,644.80 241.9K
11:49 10,646.50 10,646.50 10,646.30 10,646.30 90.4K
11:50 10,645.90 10,645.90 10,645.50 10,645.50 80.9K
11:51 10,647.20 10,648.20 10,647.20 10,648.20 85.2K
11:52 10,648.00 10,648.00 10,647.80 10,647.80 78.3K
11:53 10,649.40 10,649.40 10,648.60 10,648.60 126.8K
11:54 10,649.50 10,653.90 10,649.50 10,653.90 137.2K
11:55 10,654.50 10,655.60 10,654.50 10,655.60 45.5K
11:56 10,653.00 10,653.20 10,653.00 10,653.20 476.8K
11:57 10,652.60 10,652.60 10,651.80 10,651.80 83.9K
11:58 10,651.90 10,651.90 10,651.10 10,651.10 31.6K
11:59 10,649.60 10,649.60 10,648.70 10,648.70 54.6K
12:00 10,646.30 10,646.30 10,643.30 10,643.30 0.0K
12:01 10,643.10 10,643.60 10,643.10 10,643.60 116.8K
12:02 10,644.60 10,644.70 10,644.60 10,644.70 50.8K
12:03 10,643.60 10,643.60 10,642.30 10,642.30 40.1K
12:04 10,642.80 10,642.80 10,637.60 10,637.60 92.3K
12:05 10,639.20 10,639.20 10,636.60 10,636.60 106.5K
12:06 10,637.70 10,638.50 10,637.70 10,638.50 100.9K
12:07 10,638.20 10,638.30 10,638.20 10,638.30 69.4K
12:08 10,638.30 10,639.10 10,638.30 10,639.10 84.2K
12:09 10,638.10 10,638.10 10,637.80 10,637.80 60.8K
12:10 10,639.00 10,641.00 10,639.00 10,641.00 179.1K
12:11 10,642.80 10,643.90 10,642.80 10,643.90 37.6K
12:12 10,645.80 10,645.80 10,644.60 10,644.60 59.6K
12:13 10,645.60 10,645.60 10,645.30 10,645.30 56.7K
12:14 10,645.20 10,645.40 10,645.20 10,645.40 55.5K
12:15 10,643.80 10,643.80 10,642.60 10,642.60 169.5K
12:16 10,641.30 10,641.30 10,640.60 10,640.60 32.1K
12:17 10,637.20 10,637.20 10,635.60 10,635.60 41.0K
12:18 10,636.50 10,636.50 10,635.80 10,635.80 85.4K
12:19 10,638.00 10,638.00 10,636.70 10,636.70 56.2K
12:20 10,641.40 10,641.60 10,641.40 10,641.60 86.7K
12:21 10,642.40 10,644.10 10,642.40 10,644.10 73.8K
12:22 10,643.50 10,643.50 10,642.70 10,642.70 35.6K
12:23 10,644.40 10,644.40 10,644.00 10,644.00 50.6K
12:24 10,644.20 10,644.20 10,643.20 10,643.20 61.3K
12:25 10,643.90 10,643.90 10,643.60 10,643.60 190.0K
12:26 10,645.50 10,645.50 10,644.70 10,644.70 123.0K
12:27 10,644.60 10,644.60 10,644.30 10,644.30 169.6K
12:28 10,643.90 10,643.90 10,643.10 10,643.10 110.0K
12:29 10,642.90 10,642.90 10,641.50 10,641.50 195.1K
12:30 10,640.30 10,640.90 10,640.30 10,640.90 145.4K
12:31 10,639.80 10,639.80 10,637.80 10,637.80 80.3K
12:32 10,639.00 10,643.00 10,639.00 10,643.00 40.0K
12:33 10,641.10 10,641.10 10,638.20 10,638.20 202.6K
12:34 10,639.60 10,639.60 10,638.20 10,638.20 222.0K
12:35 10,636.30 10,636.30 10,634.80 10,634.80 45.0K
12:36 10,634.30 10,634.30 10,630.90 10,630.90 122.1K
12:37 10,630.90 10,632.00 10,630.90 10,632.00 70.8K
12:38 10,633.60 10,633.60 10,632.60 10,632.60 269.2K
12:39 10,629.40 10,632.80 10,629.40 10,632.80 91.8K
12:40 10,633.80 10,633.80 10,633.20 10,633.20 62.7K
12:41 10,631.80 10,631.80 10,629.00 10,629.00 54.5K
12:42 10,629.60 10,629.70 10,629.60 10,629.70 90.5K
12:43 10,627.60 10,627.60 10,624.20 10,624.20 130.1K
12:44 10,622.40 10,622.40 10,622.20 10,622.20 116.1K
12:45 10,622.90 10,623.10 10,622.90 10,623.10 733.2K
12:46 10,623.60 10,624.10 10,623.60 10,624.10 24.9K
12:47 10,624.30 10,624.40 10,624.30 10,624.40 52.4K
12:48 10,625.90 10,625.90 10,625.70 10,625.70 57.4K
12:49 10,625.10 10,626.80 10,625.10 10,626.80 151.6K
12:50 10,630.20 10,630.20 10,629.60 10,629.60 103.4K
12:51 10,628.00 10,628.50 10,628.00 10,628.50 174.1K
12:52 10,628.30 10,628.30 10,627.40 10,627.40 68.8K
12:53 10,627.60 10,627.60 10,627.20 10,627.20 57.8K
12:54 10,626.80 10,627.30 10,626.80 10,627.30 44.2K
12:55 10,625.70 10,625.70 10,625.50 10,625.50 47.2K
12:56 10,628.70 10,628.70 10,628.00 10,628.00 131.8K
12:57 10,628.60 10,632.20 10,628.60 10,632.20 93.8K
12:58 10,632.00 10,632.00 10,630.80 10,630.80 66.4K
12:59 10,629.80 10,630.30 10,629.80 10,630.30 27.0K
13:00 10,630.40 10,630.40 10,628.50 10,628.50 37.8K
13:01 10,627.10 10,627.10 10,623.70 10,623.70 54.3K
13:02 10,622.00 10,622.00 10,621.30 10,621.30 70.1K
13:03 10,621.40 10,621.40 10,621.20 10,621.20 165.3K
13:04 10,621.20 10,622.30 10,621.20 10,622.30 45.5K
13:05 10,623.40 10,623.40 10,623.30 10,623.30 62.4K
13:06 10,624.80 10,625.40 10,624.80 10,625.40 65.6K
13:07 10,624.80 10,625.10 10,624.80 10,625.10 42.9K
13:08 10,628.90 10,629.80 10,628.90 10,629.80 52.9K
13:09 10,630.20 10,630.80 10,630.20 10,630.80 65.6K
13:10 10,630.10 10,630.20 10,630.10 10,630.20 237.9K
13:11 10,628.70 10,629.50 10,628.70 10,629.50 39.9K
13:12 10,629.70 10,629.70 10,628.60 10,628.60 23.7K
13:13 10,628.50 10,629.40 10,628.50 10,629.40 57.4K
13:14 10,630.20 10,630.20 10,629.90 10,629.90 20.1K
13:15 10,629.70 10,631.20 10,629.70 10,631.20 62.7K
13:16 10,630.80 10,630.80 10,629.60 10,629.60 44.1K
13:17 10,628.80 10,629.30 10,628.80 10,629.30 130.9K
13:18 10,627.70 10,627.70 10,627.20 10,627.20 31.2K
13:19 10,627.30 10,627.30 10,627.20 10,627.20 137.1K
13:20 10,627.30 10,627.30 10,625.80 10,625.80 480.8K
13:21 10,625.70 10,626.00 10,625.70 10,626.00 45.8K
13:22 10,625.30 10,626.90 10,625.30 10,626.90 108.0K
13:23 10,627.30 10,627.80 10,627.30 10,627.80 75.7K
13:24 10,627.30 10,627.30 10,627.10 10,627.10 98.6K
13:25 10,628.50 10,628.50 10,627.40 10,627.40 71.4K
13:26 10,628.40 10,630.30 10,628.40 10,630.30 156.5K
13:27 10,630.30 10,630.70 10,630.30 10,630.70 64.4K
13:28 10,631.20 10,631.20 10,631.10 10,631.10 66.7K
13:29 10,632.80 10,633.60 10,632.80 10,633.60 52.3K
13:30 10,634.70 10,634.70 10,633.00 10,633.00 83.8K
13:31 10,633.10 10,634.60 10,633.10 10,634.60 110.2K
13:32 10,634.10 10,634.30 10,634.10 10,634.30 94.5K
13:33 10,636.70 10,639.50 10,636.70 10,639.50 113.8K
13:34 10,639.20 10,639.20 10,638.90 10,638.90 67.5K
13:35 10,638.90 10,638.90 10,638.90 10,638.90 60.0K
13:36 10,639.50 10,639.50 10,638.60 10,638.60 53.7K
13:37 10,638.60 10,638.60 10,638.10 10,638.10 60.3K
13:38 10,640.10 10,640.50 10,640.10 10,640.50 45.8K
13:39 10,640.20 10,644.80 10,640.20 10,644.80 57.7K
13:40 10,643.80 10,643.80 10,642.60 10,642.60 70.4K
13:41 10,643.60 10,643.60 10,643.30 10,643.30 48.8K
13:42 10,643.50 10,643.70 10,643.50 10,643.70 96.8K
13:43 10,643.00 10,643.00 10,641.60 10,641.60 28.5K
13:44 10,643.10 10,643.10 10,642.90 10,642.90 183.7K
13:45 10,643.40 10,643.40 10,642.80 10,642.80 48.9K
13:46 10,641.20 10,641.20 10,639.10 10,639.10 141.0K
13:47 10,640.20 10,641.30 10,640.20 10,641.30 63.0K
13:48 10,640.30 10,640.70 10,640.30 10,640.70 42.2K
13:49 10,640.50 10,640.50 10,640.00 10,640.00 44.0K
13:50 10,640.90 10,641.20 10,640.90 10,641.20 55.3K
13:51 10,640.60 10,640.90 10,640.60 10,640.90 35.1K
13:52 10,641.20 10,641.60 10,641.20 10,641.60 49.4K
13:53 10,642.20 10,642.20 10,641.30 10,641.30 133.1K
13:54 10,640.60 10,640.80 10,640.60 10,640.80 67.3K
13:55 10,640.40 10,640.40 10,639.60 10,639.60 54.3K
13:56 10,641.70 10,641.70 10,640.50 10,640.50 83.9K
13:57 10,639.30 10,640.10 10,639.30 10,640.10 87.4K
13:58 10,639.30 10,639.30 10,638.40 10,638.40 67.3K
13:59 10,638.90 10,639.90 10,638.90 10,639.90 51.7K
14:00 10,639.90 10,639.90 10,639.00 10,639.00 53.6K
14:01 10,635.60 10,635.60 10,634.30 10,634.30 149.5K
14:02 10,633.60 10,633.60 10,632.60 10,632.60 34.3K
14:03 10,632.20 10,632.20 10,630.00 10,630.00 104.6K
14:04 10,629.20 10,629.20 10,628.70 10,628.70 49.5K
14:05 10,627.40 10,627.40 10,626.60 10,626.60 184.8K
14:06 10,626.00 10,626.00 10,625.40 10,625.40 63.6K
14:07 10,625.50 10,626.30 10,625.50 10,626.30 152.6K
14:08 10,629.00 10,629.00 10,627.90 10,627.90 29.6K
14:09 10,627.50 10,627.50 10,626.80 10,626.80 52.4K
14:10 10,626.00 10,626.30 10,626.00 10,626.30 93.9K
14:11 10,626.00 10,626.00 10,625.00 10,625.00 38.2K
14:12 10,625.10 10,625.10 10,624.80 10,624.80 59.2K
14:13 10,623.20 10,623.20 10,622.60 10,622.60 102.0K
14:14 10,622.30 10,622.30 10,620.40 10,620.40 99.2K
14:15 10,620.40 10,620.50 10,620.40 10,620.50 34.1K
14:16 10,620.60 10,620.60 10,617.10 10,617.10 66.5K
14:17 10,615.00 10,615.00 10,610.80 10,610.80 274.0K
14:18 10,611.10 10,611.10 10,609.50 10,609.50 102.0K
14:19 10,610.10 10,610.10 10,609.80 10,609.80 165.4K
14:20 10,609.50 10,609.50 10,608.60 10,608.60 64.6K
14:21 10,609.50 10,609.60 10,609.50 10,609.60 83.8K
14:22 10,609.50 10,610.30 10,609.50 10,610.30 129.5K
14:23 10,615.20 10,615.20 10,614.60 10,614.60 129.7K
14:24 10,614.10 10,614.10 10,613.50 10,613.50 45.9K
14:25 10,614.80 10,614.80 10,613.70 10,613.70 47.1K
14:26 10,612.10 10,612.10 10,610.70 10,610.70 116.6K
14:27 10,612.80 10,615.10 10,612.80 10,615.10 58.6K
14:28 10,615.50 10,615.60 10,615.50 10,615.60 89.7K
14:29 10,618.60 10,618.60 10,618.20 10,618.20 61.3K
14:30 10,617.50 10,617.70 10,617.50 10,617.70 122.1K
14:31 10,619.90 10,619.90 10,619.40 10,619.40 42.2K
14:32 10,619.30 10,620.60 10,619.30 10,620.60 130.6K
14:33 10,620.80 10,620.80 10,620.00 10,620.00 79.7K
14:34 10,619.10 10,619.10 10,618.80 10,618.80 107.9K
14:35 10,619.50 10,620.00 10,619.50 10,620.00 67.4K
14:36 10,620.00 10,620.40 10,620.00 10,620.40 175.5K
14:37 10,623.70 10,623.70 10,622.30 10,622.30 58.3K
14:38 10,622.50 10,625.80 10,622.50 10,625.80 97.3K
14:39 10,630.00 10,632.10 10,630.00 10,632.10 194.4K
14:40 10,631.90 10,633.10 10,631.90 10,633.10 171.1K
14:41 10,633.20 10,633.20 10,631.30 10,631.30 77.1K
14:42 10,629.80 10,630.30 10,629.80 10,630.30 55.5K
14:43 10,630.10 10,630.10 10,629.50 10,629.50 46.0K
14:44 10,628.90 10,629.00 10,628.90 10,629.00 101.1K
14:45 10,628.80 10,629.40 10,628.80 10,629.40 29.1K
14:46 10,628.60 10,630.30 10,628.60 10,630.30 55.5K
14:47 10,630.90 10,631.40 10,630.90 10,631.40 194.0K
14:48 10,631.00 10,631.00 10,630.50 10,630.50 80.6K
14:49 10,630.20 10,632.50 10,630.20 10,632.50 419.1K
14:50 10,632.10 10,632.10 10,631.90 10,631.90 94.1K
14:51 10,633.10 10,633.10 10,632.70 10,632.70 37.0K
14:52 10,632.20 10,632.20 10,631.50 10,631.50 71.6K
14:53 10,632.20 10,632.20 10,632.00 10,632.00 56.8K
14:54 10,631.40 10,631.60 10,631.40 10,631.60 224.7K
14:55 10,631.10 10,631.80 10,631.10 10,631.80 158.4K
14:56 10,633.70 10,633.70 10,633.70 10,633.70 74.2K
14:57 10,633.70 10,637.60 10,633.70 10,637.60 137.4K
14:58 10,637.20 10,639.20 10,637.20 10,639.20 94.8K
14:59 10,636.50 10,636.50 10,635.60 10,635.60 80.5K
15:00 10,635.50 10,635.50 10,635.30 10,635.30 149.6K
15:01 10,635.30 10,635.30 10,634.30 10,634.30 122.1K
15:02 10,634.00 10,634.30 10,634.00 10,634.30 57.7K
15:03 10,634.20 10,634.70 10,634.20 10,634.70 232.5K
15:04 10,634.40 10,634.40 10,631.90 10,631.90 235.4K
15:05 10,630.60 10,630.60 10,630.60 10,630.60 128.5K
15:06 10,632.50 10,633.10 10,632.50 10,633.10 49.0K
15:07 10,633.00 10,633.30 10,633.00 10,633.30 68.3K
15:08 10,634.20 10,635.40 10,634.20 10,635.40 135.6K
15:09 10,635.80 10,635.80 10,635.20 10,635.20 176.8K
15:10 10,634.20 10,634.20 10,633.80 10,633.80 68.9K
15:11 10,634.70 10,634.70 10,633.90 10,633.90 165.3K
15:12 10,633.90 10,634.70 10,633.90 10,634.70 251.3K
15:13 10,636.30 10,640.30 10,636.30 10,640.30 117.6K
15:14 10,641.00 10,641.00 10,640.60 10,640.60 42.2K
15:15 10,641.00 10,641.80 10,641.00 10,641.80 173.7K
15:16 10,642.70 10,642.70 10,642.50 10,642.50 91.5K
15:17 10,642.40 10,642.70 10,642.40 10,642.70 171.4K
15:18 10,643.50 10,643.50 10,643.00 10,643.00 85.3K
15:19 10,642.90 10,646.20 10,642.90 10,646.20 44.2K
15:20 10,644.30 10,645.30 10,644.30 10,645.30 72.0K
15:21 10,644.10 10,644.50 10,644.10 10,644.50 77.3K
15:22 10,645.30 10,647.10 10,645.30 10,647.10 99.9K
15:23 10,647.50 10,647.50 10,647.50 10,647.50 74.8K
15:24 10,648.00 10,648.10 10,648.00 10,648.10 234.1K
15:25 10,648.70 10,649.70 10,648.70 10,649.70 43.7K
15:26 10,650.60 10,651.80 10,650.60 10,651.80 98.2K
15:27 10,652.40 10,652.40 10,651.20 10,651.20 119.9K
15:28 10,650.10 10,650.10 10,649.80 10,649.80 64.0K
15:29 10,650.60 10,650.60 10,649.40 10,649.40 87.5K
15:30 10,651.50 10,651.50 10,650.40 10,650.40 102.1K
15:31 10,649.80 10,649.80 10,648.80 10,648.80 47.9K
15:32 10,647.90 10,647.90 10,647.10 10,647.10 263.3K
15:33 10,646.10 10,646.10 10,646.00 10,646.00 74.4K
15:34 10,644.10 10,644.80 10,644.10 10,644.80 96.2K
15:35 10,644.40 10,644.40 10,641.40 10,641.40 97.8K
15:36 10,640.10 10,640.10 10,638.10 10,638.10 112.2K
15:37 10,636.20 10,636.20 10,635.90 10,635.90 133.0K
15:38 10,638.20 10,638.80 10,638.20 10,638.80 149.0K
15:39 10,639.20 10,641.10 10,639.20 10,641.10 951.4K
15:40 10,641.40 10,642.80 10,641.40 10,642.80 195.6K
15:41 10,643.10 10,644.10 10,643.10 10,644.10 108.2K
15:42 10,642.20 10,642.20 10,641.60 10,641.60 110.0K
15:43 10,642.50 10,642.50 10,642.10 10,642.10 191.1K
15:44 10,640.80 10,641.10 10,640.80 10,641.10 110.7K
15:45 10,640.80 10,642.20 10,640.80 10,642.20 129.3K
15:46 10,639.80 10,640.10 10,639.80 10,640.10 144.2K
15:47 10,643.40 10,647.20 10,643.40 10,647.20 401.5K
15:48 10,649.20 10,649.20 10,646.80 10,646.80 218.7K
15:49 10,647.20 10,648.30 10,647.20 10,648.30 164.2K
15:50 10,647.70 10,647.70 10,646.70 10,646.70 116.4K
15:51 10,645.30 10,646.50 10,645.30 10,646.50 106.9K
15:52 10,643.00 10,643.00 10,641.80 10,641.80 133.4K
15:53 10,640.50 10,640.50 10,639.80 10,639.80 221.2K
15:54 10,638.00 10,638.00 10,637.00 10,637.00 351.9K
15:55 10,636.40 10,636.50 10,636.40 10,636.50 119.7K
15:56 10,637.30 10,637.30 10,633.70 10,633.70 429.3K
15:57 10,637.90 10,639.70 10,637.90 10,639.70 175.3K
15:58 10,641.20 10,643.70 10,641.20 10,643.70 283.4K
15:59 10,641.40 10,641.90 10,641.40 10,641.90 210.1K
16:00 10,642.70 10,642.90 10,642.70 10,642.90 25.4K
16:01 10,642.90 10,642.90 10,642.90 10,642.90 400.0K
16:02 10,642.90 10,642.90 10,642.90 10,642.90 0.0K
16:03 10,642.90 10,642.90 10,642.90 10,642.90 0.0K
16:04 10,642.90 10,654.10 10,642.90 10,654.10 24,309.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음