S

AXXJ
🏛️ 호주 →
10,551.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,719.20 10,719.20 10,676.20 10,676.20 1,093.6K
10:00 10,684.70 10,690.80 10,684.70 10,690.80 908.3K
10:01 10,678.80 10,678.80 10,672.90 10,672.90 235.9K
10:02 10,667.10 10,667.10 10,647.70 10,647.70 645.1K
10:03 10,653.40 10,654.30 10,653.40 10,654.30 268.6K
10:04 10,663.40 10,663.40 10,655.60 10,655.60 289.5K
10:05 10,649.70 10,652.10 10,649.70 10,652.10 146.3K
10:06 10,651.40 10,651.40 10,647.20 10,647.20 201.1K
10:07 10,644.60 10,644.60 10,638.00 10,638.00 476.3K
10:08 10,639.30 10,646.00 10,639.30 10,646.00 132.0K
10:09 10,644.50 10,644.50 10,644.50 10,644.50 142.4K
10:10 10,643.60 10,643.60 10,642.30 10,642.30 141.5K
10:11 10,645.90 10,646.00 10,645.90 10,646.00 90.8K
10:12 10,648.70 10,648.70 10,647.30 10,647.30 326.7K
10:13 10,646.30 10,646.30 10,642.80 10,642.80 178.4K
10:14 10,643.00 10,643.00 10,637.90 10,637.90 668.1K
10:15 10,635.90 10,642.90 10,635.90 10,642.90 255.7K
10:16 10,640.30 10,644.40 10,640.30 10,644.40 293.6K
10:17 10,635.50 10,635.50 10,629.70 10,629.70 154.8K
10:18 10,626.50 10,628.70 10,626.50 10,628.70 119.9K
10:19 10,625.10 10,628.00 10,625.10 10,628.00 109.3K
10:20 10,628.20 10,636.70 10,628.20 10,636.70 121.1K
10:21 10,635.20 10,635.70 10,635.20 10,635.70 118.0K
10:22 10,638.30 10,639.00 10,638.30 10,639.00 82.1K
10:23 10,636.90 10,636.90 10,629.80 10,629.80 139.8K
10:24 10,632.90 10,635.00 10,632.90 10,635.00 282.1K
10:25 10,631.40 10,634.20 10,631.40 10,634.20 173.5K
10:26 10,635.00 10,635.00 10,635.00 10,635.00 71.2K
10:27 10,635.30 10,637.80 10,635.30 10,637.80 69.3K
10:28 10,633.80 10,637.30 10,633.80 10,637.30 129.1K
10:29 10,637.30 10,637.40 10,637.30 10,637.40 153.8K
10:30 10,636.20 10,636.20 10,634.40 10,634.40 195.0K
10:31 10,633.20 10,633.40 10,633.20 10,633.40 115.2K
10:32 10,631.70 10,631.70 10,625.40 10,625.40 293.9K
10:33 10,626.30 10,629.10 10,626.30 10,629.10 59.3K
10:34 10,629.10 10,629.10 10,628.20 10,628.20 92.3K
10:35 10,628.90 10,630.60 10,628.90 10,630.60 91.0K
10:36 10,629.90 10,629.90 10,627.00 10,627.00 131.9K
10:37 10,625.60 10,626.50 10,625.60 10,626.50 84.2K
10:38 10,624.50 10,629.20 10,624.50 10,629.20 172.0K
10:39 10,630.60 10,630.60 10,626.70 10,626.70 43.8K
10:40 10,626.30 10,626.30 10,626.00 10,626.00 66.1K
10:41 10,624.40 10,625.30 10,624.40 10,625.30 215.3K
10:42 10,625.00 10,625.00 10,624.30 10,624.30 53.9K
10:43 10,625.50 10,631.00 10,625.50 10,631.00 73.5K
10:44 10,630.90 10,632.70 10,630.90 10,632.70 47.9K
10:45 10,628.90 10,628.90 10,625.90 10,625.90 92.8K
10:46 10,627.90 10,634.60 10,627.90 10,634.60 87.0K
10:47 10,631.50 10,631.50 10,630.30 10,630.30 154.3K
10:48 10,624.60 10,624.60 10,623.90 10,623.90 83.4K
10:49 10,624.80 10,624.80 10,624.30 10,624.30 123.6K
10:50 10,625.90 10,627.30 10,625.90 10,627.30 109.5K
10:51 10,622.80 10,624.80 10,622.80 10,624.80 235.3K
10:52 10,624.30 10,624.40 10,624.30 10,624.40 57.7K
10:53 10,627.90 10,632.30 10,627.90 10,632.30 60.1K
10:54 10,629.30 10,629.30 10,624.70 10,624.70 80.6K
10:55 10,625.70 10,625.70 10,622.20 10,622.20 168.2K
10:56 10,622.50 10,623.40 10,622.50 10,623.40 32.7K
10:57 10,625.10 10,625.90 10,625.10 10,625.90 120.8K
10:58 10,626.20 10,626.20 10,622.70 10,622.70 79.5K
10:59 10,622.30 10,622.30 10,616.60 10,616.60 237.4K
11:00 10,615.40 10,619.60 10,615.40 10,619.60 74.2K
11:01 10,620.50 10,620.50 10,620.00 10,620.00 64.9K
11:02 10,621.50 10,621.60 10,621.50 10,621.60 110.4K
11:03 10,618.90 10,618.90 10,618.00 10,618.00 121.2K
11:04 10,616.80 10,616.80 10,615.50 10,615.50 137.6K
11:05 10,616.20 10,616.80 10,616.20 10,616.80 30.9K
11:06 10,618.40 10,619.30 10,618.40 10,619.30 87.7K
11:07 10,615.60 10,615.60 10,614.00 10,614.00 196.7K
11:08 10,611.40 10,611.40 10,611.00 10,611.00 80.7K
11:09 10,611.80 10,611.80 10,607.70 10,607.70 87.4K
11:10 10,603.90 10,603.90 10,601.70 10,601.70 158.2K
11:11 10,597.60 10,602.30 10,597.60 10,602.30 176.7K
11:12 10,600.80 10,600.80 10,600.30 10,600.30 53.4K
11:13 10,599.50 10,602.20 10,599.50 10,602.20 60.0K
11:14 10,607.90 10,610.90 10,607.90 10,610.90 110.8K
11:15 10,610.90 10,610.90 10,608.50 10,608.50 199.6K
11:16 10,605.30 10,605.30 10,604.10 10,604.10 62.6K
11:17 10,604.80 10,604.80 10,604.30 10,604.30 80.1K
11:18 10,602.90 10,603.90 10,602.90 10,603.90 117.4K
11:19 10,605.00 10,607.10 10,605.00 10,607.10 66.1K
11:20 10,604.80 10,605.50 10,604.80 10,605.50 86.9K
11:21 10,605.30 10,610.90 10,605.30 10,610.90 196.7K
11:22 10,610.70 10,610.70 10,610.70 10,610.70 41.0K
11:23 10,610.60 10,610.60 10,608.30 10,608.30 39.1K
11:24 10,609.80 10,610.30 10,609.80 10,610.30 57.8K
11:25 10,609.30 10,612.60 10,609.30 10,612.60 106.6K
11:26 10,616.30 10,616.30 10,614.80 10,614.80 71.7K
11:27 10,615.50 10,615.80 10,615.50 10,615.80 48.8K
11:28 10,619.80 10,619.90 10,619.80 10,619.90 87.9K
11:29 10,619.70 10,623.40 10,619.70 10,623.40 106.2K
11:30 10,623.70 10,624.20 10,623.70 10,624.20 170.7K
11:31 10,625.60 10,626.50 10,625.60 10,626.50 43.2K
11:32 10,624.70 10,624.70 10,620.80 10,620.80 67.7K
11:33 10,618.60 10,618.60 10,616.50 10,616.50 235.8K
11:34 10,609.70 10,609.70 10,609.10 10,609.10 171.5K
11:35 10,607.50 10,607.60 10,607.50 10,607.60 126.9K
11:36 10,609.60 10,610.20 10,609.60 10,610.20 52.7K
11:37 10,608.60 10,608.60 10,606.30 10,606.30 55.6K
11:38 10,601.30 10,601.30 10,597.50 10,597.50 169.1K
11:39 10,596.40 10,596.40 10,590.10 10,590.10 195.9K
11:40 10,587.40 10,587.40 10,585.50 10,585.50 589.3K
11:41 10,582.50 10,582.50 10,578.50 10,578.50 122.5K
11:42 10,574.30 10,575.00 10,574.30 10,575.00 79.7K
11:43 10,578.00 10,578.00 10,577.70 10,577.70 208.6K
11:44 10,580.30 10,580.30 10,578.90 10,578.90 310.4K
11:45 10,575.10 10,575.60 10,575.10 10,575.60 44.9K
11:46 10,575.90 10,575.90 10,571.80 10,571.80 405.3K
11:47 10,570.10 10,570.10 10,568.50 10,568.50 300.1K
11:48 10,570.60 10,570.60 10,567.00 10,567.00 251.8K
11:49 10,562.90 10,562.90 10,559.60 10,559.60 172.6K
11:50 10,562.00 10,562.00 10,559.40 10,559.40 172.8K
11:51 10,561.40 10,561.40 10,560.60 10,560.60 74.0K
11:52 10,560.50 10,560.50 10,558.60 10,558.60 70.3K
11:53 10,559.70 10,559.70 10,557.30 10,557.30 73.6K
11:54 10,558.70 10,558.70 10,551.20 10,551.20 120.6K
11:55 10,548.80 10,548.80 10,544.00 10,544.00 89.2K
11:56 10,540.60 10,548.40 10,540.60 10,548.40 352.9K
11:57 10,552.80 10,552.80 10,547.90 10,547.90 83.3K
11:58 10,550.80 10,552.10 10,550.80 10,552.10 277.8K
11:59 10,550.10 10,550.10 10,548.20 10,548.20 119.0K
12:00 10,548.00 10,548.00 10,539.60 10,539.60 0.0K
12:01 10,541.80 10,541.80 10,541.30 10,541.30 163.8K
12:02 10,541.50 10,541.50 10,538.20 10,538.20 37.0K
12:03 10,539.60 10,542.80 10,539.60 10,542.80 10.1K
12:04 10,547.40 10,552.40 10,547.40 10,552.40 27.7K
12:05 10,554.00 10,554.00 10,551.80 10,551.80 85.9K
12:06 10,551.90 10,552.40 10,551.90 10,552.40 131.8K
12:07 10,554.30 10,558.40 10,554.30 10,558.40 218.9K
12:08 10,557.00 10,559.50 10,557.00 10,559.50 38.1K
12:09 10,560.70 10,562.40 10,560.70 10,562.40 130.9K
12:10 10,564.60 10,568.60 10,564.60 10,568.60 108.3K
12:11 10,567.80 10,569.80 10,567.80 10,569.80 60.2K
12:12 10,568.30 10,573.50 10,568.30 10,573.50 105.1K
12:13 10,572.50 10,575.90 10,572.50 10,575.90 31.4K
12:14 10,572.30 10,572.30 10,569.80 10,569.80 0.0K
12:15 10,569.30 10,569.30 10,568.40 10,568.40 430.3K
12:16 10,569.70 10,571.20 10,569.70 10,571.20 54.8K
12:17 10,569.40 10,570.80 10,569.40 10,570.80 208.2K
12:18 10,572.00 10,572.00 10,572.00 10,572.00 111.9K
12:19 10,569.40 10,569.40 10,567.70 10,567.70 111.9K
12:20 10,570.00 10,570.00 10,567.10 10,567.10 56.6K
12:21 10,568.70 10,568.70 10,567.50 10,567.50 98.8K
12:22 10,569.00 10,569.80 10,569.00 10,569.80 60.0K
12:23 10,569.70 10,572.90 10,569.70 10,572.90 402.5K
12:24 10,572.10 10,577.30 10,572.10 10,577.30 86.4K
12:25 10,575.00 10,575.00 10,573.60 10,573.60 115.6K
12:26 10,569.80 10,572.30 10,569.80 10,572.30 97.6K
12:27 10,574.80 10,576.90 10,574.80 10,576.90 40.2K
12:28 10,580.30 10,581.30 10,580.30 10,581.30 120.0K
12:29 10,581.10 10,583.00 10,581.10 10,583.00 60.6K
12:30 10,585.40 10,585.40 10,583.00 10,583.00 84.0K
12:31 10,578.30 10,578.30 10,573.80 10,573.80 84.8K
12:32 10,567.60 10,567.60 10,566.70 10,566.70 264.2K
12:33 10,563.30 10,563.80 10,563.30 10,563.80 56.0K
12:34 10,563.70 10,563.70 10,559.30 10,559.30 30.0K
12:35 10,558.30 10,558.30 10,555.90 10,555.90 165.5K
12:36 10,558.40 10,558.80 10,558.40 10,558.80 81.0K
12:37 10,560.00 10,560.00 10,559.80 10,559.80 123.5K
12:38 10,556.20 10,556.60 10,556.20 10,556.60 53.1K
12:39 10,557.00 10,557.00 10,555.90 10,555.90 83.7K
12:40 10,555.10 10,555.10 10,555.00 10,555.00 144.5K
12:41 10,553.90 10,553.90 10,551.30 10,551.30 121.6K
12:42 10,554.40 10,557.00 10,554.40 10,557.00 50.3K
12:43 10,557.70 10,558.00 10,557.70 10,558.00 82.4K
12:44 10,558.70 10,558.70 10,555.50 10,555.50 34.3K
12:45 10,559.40 10,563.60 10,559.40 10,563.60 123.8K
12:46 10,561.80 10,561.80 10,561.60 10,561.60 129.7K
12:47 10,562.20 10,567.00 10,562.20 10,567.00 203.7K
12:48 10,565.90 10,566.20 10,565.90 10,566.20 225.8K
12:49 10,564.20 10,564.60 10,564.20 10,564.60 104.5K
12:50 10,564.60 10,564.60 10,562.90 10,562.90 51.0K
12:51 10,564.10 10,564.10 10,558.30 10,558.30 57.0K
12:52 10,556.70 10,557.10 10,556.70 10,557.10 79.2K
12:53 10,560.60 10,560.60 10,558.90 10,558.90 38.9K
12:54 10,557.60 10,557.60 10,557.30 10,557.30 20.6K
12:55 10,557.20 10,557.20 10,556.40 10,556.40 46.4K
12:56 10,554.70 10,554.70 10,553.10 10,553.10 212.4K
12:57 10,551.10 10,551.10 10,550.60 10,550.60 117.1K
12:58 10,549.40 10,549.40 10,548.60 10,548.60 419.2K
12:59 10,550.80 10,552.10 10,550.80 10,552.10 41.9K
13:00 10,552.20 10,552.20 10,551.40 10,551.40 85.8K
13:01 10,551.50 10,551.50 10,550.60 10,550.60 73.6K
13:02 10,548.40 10,549.90 10,548.40 10,549.90 137.9K
13:03 10,547.80 10,549.00 10,547.80 10,549.00 31.5K
13:04 10,550.90 10,552.20 10,550.90 10,552.20 142.8K
13:05 10,551.60 10,556.10 10,551.60 10,556.10 110.8K
13:06 10,557.00 10,557.00 10,556.40 10,556.40 40.0K
13:07 10,558.50 10,558.50 10,557.20 10,557.20 39.3K
13:08 10,557.20 10,557.20 10,555.60 10,555.60 42.7K
13:09 10,552.30 10,553.50 10,552.30 10,553.50 51.3K
13:10 10,553.40 10,554.50 10,553.40 10,554.50 112.9K
13:11 10,553.90 10,555.00 10,553.90 10,555.00 74.4K
13:12 10,553.90 10,553.90 10,552.70 10,552.70 121.3K
13:13 10,551.20 10,551.20 10,551.10 10,551.10 64.5K
13:14 10,547.80 10,548.70 10,547.80 10,548.70 64.9K
13:15 10,549.60 10,550.00 10,549.60 10,550.00 44.8K
13:16 10,549.80 10,549.80 10,549.80 10,549.80 73.3K
13:17 10,546.50 10,546.50 10,544.50 10,544.50 134.2K
13:18 10,545.50 10,545.90 10,545.50 10,545.90 60.6K
13:19 10,548.70 10,549.10 10,548.70 10,549.10 45.0K
13:20 10,550.00 10,550.20 10,550.00 10,550.20 40.8K
13:21 10,549.30 10,551.60 10,549.30 10,551.60 33.7K
13:22 10,550.20 10,552.70 10,550.20 10,552.70 48.5K
13:23 10,548.80 10,548.80 10,545.00 10,545.00 187.9K
13:24 10,543.90 10,545.30 10,543.90 10,545.30 59.0K
13:25 10,545.90 10,545.90 10,544.20 10,544.20 179.7K
13:26 10,543.90 10,544.50 10,543.90 10,544.50 72.9K
13:27 10,543.90 10,544.60 10,543.90 10,544.60 372.6K
13:28 10,548.30 10,548.80 10,548.30 10,548.80 89.2K
13:29 10,549.70 10,549.70 10,549.60 10,549.60 61.5K
13:30 10,548.20 10,548.20 10,547.20 10,547.20 91.2K
13:31 10,548.50 10,548.60 10,548.50 10,548.60 148.0K
13:32 10,548.00 10,548.80 10,548.00 10,548.80 115.9K
13:33 10,549.80 10,550.50 10,549.80 10,550.50 67.9K
13:34 10,550.40 10,550.70 10,550.40 10,550.70 42.4K
13:35 10,549.30 10,549.30 10,548.60 10,548.60 123.1K
13:36 10,548.80 10,552.70 10,548.80 10,552.70 119.3K
13:37 10,554.20 10,554.20 10,553.90 10,553.90 152.6K
13:38 10,552.90 10,552.90 10,550.70 10,550.70 122.2K
13:39 10,551.30 10,552.80 10,551.30 10,552.80 51.5K
13:40 10,557.70 10,563.80 10,557.70 10,563.80 62.6K
13:41 10,562.00 10,563.10 10,562.00 10,563.10 65.7K
13:42 10,563.90 10,563.90 10,562.80 10,562.80 67.9K
13:43 10,562.70 10,566.00 10,562.70 10,566.00 100.3K
13:44 10,566.50 10,566.50 10,565.10 10,565.10 120.6K
13:45 10,568.90 10,568.90 10,562.50 10,562.50 117.9K
13:46 10,557.90 10,557.90 10,556.90 10,556.90 68.9K
13:47 10,553.80 10,553.80 10,553.40 10,553.40 84.3K
13:48 10,553.40 10,553.50 10,553.40 10,553.50 46.2K
13:49 10,553.90 10,553.90 10,552.00 10,552.00 75.9K
13:50 10,550.20 10,551.20 10,550.20 10,551.20 188.3K
13:51 10,551.80 10,552.50 10,551.80 10,552.50 46.7K
13:52 10,551.20 10,552.40 10,551.20 10,552.40 82.4K
13:53 10,551.50 10,552.00 10,551.50 10,552.00 60.6K
13:54 10,551.90 10,551.90 10,549.30 10,549.30 86.3K
13:55 10,549.20 10,549.30 10,549.20 10,549.30 75.4K
13:56 10,552.10 10,552.60 10,552.10 10,552.60 79.8K
13:57 10,551.10 10,551.10 10,550.80 10,550.80 37.5K
13:58 10,552.50 10,552.70 10,552.50 10,552.70 123.7K
13:59 10,549.70 10,550.60 10,549.70 10,550.60 70.3K
14:00 10,550.80 10,550.80 10,549.80 10,549.80 81.2K
14:01 10,543.50 10,543.50 10,540.90 10,540.90 59.2K
14:02 10,542.50 10,542.50 10,540.60 10,540.60 47.2K
14:03 10,540.40 10,542.90 10,540.40 10,542.90 299.6K
14:04 10,544.70 10,544.90 10,544.70 10,544.90 179.7K
14:05 10,544.50 10,544.50 10,541.80 10,541.80 93.4K
14:06 10,544.40 10,544.40 10,544.00 10,544.00 88.4K
14:07 10,544.20 10,544.20 10,542.10 10,542.10 33.0K
14:08 10,540.60 10,543.30 10,540.60 10,543.30 98.8K
14:09 10,543.50 10,543.50 10,543.20 10,543.20 86.8K
14:10 10,541.40 10,542.70 10,541.40 10,542.70 183.1K
14:11 10,540.90 10,540.90 10,539.10 10,539.10 101.2K
14:12 10,535.40 10,535.40 10,535.40 10,535.40 93.7K
14:13 10,534.00 10,534.00 10,531.70 10,531.70 234.9K
14:14 10,525.90 10,526.20 10,525.90 10,526.20 81.5K
14:15 10,529.40 10,529.40 10,526.60 10,526.60 51.4K
14:16 10,524.90 10,527.80 10,524.90 10,527.80 135.0K
14:17 10,526.40 10,526.50 10,526.40 10,526.50 110.6K
14:18 10,521.00 10,521.00 10,518.20 10,518.20 401.8K
14:19 10,516.10 10,516.10 10,514.80 10,514.80 126.7K
14:20 10,511.30 10,511.30 10,510.60 10,510.60 40.3K
14:21 10,506.50 10,506.50 10,504.70 10,504.70 124.9K
14:22 10,504.70 10,505.30 10,504.70 10,505.30 69.7K
14:23 10,503.10 10,503.10 10,499.50 10,499.50 342.2K
14:24 10,500.40 10,500.40 10,498.70 10,498.70 107.5K
14:25 10,496.70 10,505.40 10,496.70 10,505.40 164.6K
14:26 10,505.90 10,509.20 10,505.90 10,509.20 43.5K
14:27 10,509.80 10,509.80 10,509.70 10,509.70 56.9K
14:28 10,510.10 10,518.70 10,510.10 10,518.70 170.4K
14:29 10,520.20 10,520.20 10,519.80 10,519.80 110.9K
14:30 10,520.00 10,520.00 10,516.80 10,516.80 67.8K
14:31 10,515.60 10,516.40 10,515.60 10,516.40 42.6K
14:32 10,518.90 10,521.10 10,518.90 10,521.10 88.4K
14:33 10,515.80 10,515.80 10,514.90 10,514.90 202.6K
14:34 10,516.30 10,517.30 10,516.30 10,517.30 40.3K
14:35 10,515.90 10,515.90 10,512.00 10,512.00 96.9K
14:36 10,513.20 10,513.40 10,513.20 10,513.40 95.0K
14:37 10,513.80 10,514.80 10,513.80 10,514.80 150.6K
14:38 10,511.80 10,511.80 10,511.40 10,511.40 66.3K
14:39 10,511.50 10,514.00 10,511.50 10,514.00 50.5K
14:40 10,510.40 10,510.40 10,508.30 10,508.30 61.7K
14:41 10,509.80 10,511.10 10,509.80 10,511.10 86.5K
14:42 10,511.30 10,511.30 10,511.30 10,511.30 76.9K
14:43 10,512.30 10,513.10 10,512.30 10,513.10 58.8K
14:44 10,514.30 10,515.00 10,514.30 10,515.00 193.7K
14:45 10,507.10 10,507.10 10,507.00 10,507.00 148.6K
14:46 10,505.90 10,505.90 10,503.10 10,503.10 91.7K
14:47 10,503.70 10,504.10 10,503.70 10,504.10 47.9K
14:48 10,503.90 10,503.90 10,503.80 10,503.80 144.7K
14:49 10,500.60 10,501.60 10,500.60 10,501.60 166.4K
14:50 10,501.60 10,504.10 10,501.60 10,504.10 112.8K
14:51 10,502.30 10,502.40 10,502.30 10,502.40 336.3K
14:52 10,502.10 10,502.20 10,502.10 10,502.20 107.9K
14:53 10,500.70 10,503.40 10,500.70 10,503.40 97.9K
14:54 10,505.10 10,506.00 10,505.10 10,506.00 118.7K
14:55 10,509.40 10,509.40 10,508.20 10,508.20 158.4K
14:56 10,508.30 10,508.30 10,507.90 10,507.90 185.3K
14:57 10,507.80 10,509.70 10,507.80 10,509.70 80.8K
14:58 10,507.90 10,507.90 10,506.90 10,506.90 65.8K
14:59 10,506.20 10,506.20 10,504.60 10,504.60 124.9K
15:00 10,505.10 10,505.10 10,504.90 10,504.90 182.6K
15:01 10,504.60 10,504.60 10,503.10 10,503.10 225.7K
15:02 10,501.00 10,501.00 10,500.20 10,500.20 179.2K
15:03 10,498.10 10,499.80 10,498.10 10,499.80 191.5K
15:04 10,499.90 10,501.40 10,499.90 10,501.40 120.2K
15:05 10,500.20 10,500.40 10,500.20 10,500.40 83.6K
15:06 10,500.90 10,500.90 10,499.50 10,499.50 64.5K
15:07 10,499.40 10,499.40 10,498.60 10,498.60 74.0K
15:08 10,498.30 10,500.30 10,498.30 10,500.30 96.1K
15:09 10,499.10 10,499.10 10,496.20 10,496.20 57.4K
15:10 10,495.70 10,496.10 10,495.70 10,496.10 62.9K
15:11 10,495.90 10,495.90 10,494.00 10,494.00 234.9K
15:12 10,494.80 10,495.70 10,494.80 10,495.70 161.3K
15:13 10,498.20 10,498.20 10,496.90 10,496.90 63.1K
15:14 10,496.20 10,496.20 10,494.50 10,494.50 276.9K
15:15 10,492.50 10,492.50 10,491.70 10,491.70 228.9K
15:16 10,491.20 10,491.20 10,490.90 10,490.90 175.6K
15:17 10,491.30 10,491.30 10,489.90 10,489.90 161.7K
15:18 10,489.50 10,489.80 10,489.50 10,489.80 174.5K
15:19 10,489.10 10,489.30 10,489.10 10,489.30 177.5K
15:20 10,492.90 10,492.90 10,491.70 10,491.70 266.6K
15:21 10,489.10 10,489.40 10,489.10 10,489.40 211.5K
15:22 10,489.00 10,489.20 10,489.00 10,489.20 88.9K
15:23 10,488.50 10,488.50 10,486.60 10,486.60 170.2K
15:24 10,483.70 10,483.70 10,483.70 10,483.70 97.3K
15:25 10,480.60 10,482.40 10,480.60 10,482.40 121.5K
15:26 10,483.70 10,483.70 10,483.70 10,483.70 213.4K
15:27 10,482.90 10,483.00 10,482.90 10,483.00 285.5K
15:28 10,482.50 10,483.00 10,482.50 10,483.00 205.9K
15:29 10,484.20 10,484.80 10,484.20 10,484.80 99.7K
15:30 10,482.70 10,484.10 10,482.70 10,484.10 153.2K
15:31 10,484.90 10,484.90 10,484.60 10,484.60 98.9K
15:32 10,485.30 10,485.30 10,484.00 10,484.00 357.0K
15:33 10,482.80 10,483.60 10,482.80 10,483.60 153.4K
15:34 10,480.70 10,481.00 10,480.70 10,481.00 121.6K
15:35 10,480.90 10,485.80 10,480.90 10,485.80 175.7K
15:36 10,481.90 10,486.10 10,481.90 10,486.10 102.7K
15:37 10,485.00 10,485.00 10,483.50 10,483.50 118.5K
15:38 10,485.60 10,485.60 10,484.80 10,484.80 74.5K
15:39 10,484.40 10,484.40 10,483.80 10,483.80 96.8K
15:40 10,482.10 10,482.30 10,482.10 10,482.30 135.9K
15:41 10,486.30 10,486.30 10,484.70 10,484.70 119.7K
15:42 10,484.90 10,485.20 10,484.90 10,485.20 118.8K
15:43 10,485.20 10,485.20 10,485.10 10,485.10 330.3K
15:44 10,486.40 10,489.70 10,486.40 10,489.70 133.1K
15:45 10,489.20 10,489.20 10,486.50 10,486.50 112.9K
15:46 10,485.80 10,485.80 10,484.30 10,484.30 299.0K
15:47 10,484.40 10,484.40 10,482.90 10,482.90 128.6K
15:48 10,482.70 10,482.70 10,480.60 10,480.60 324.9K
15:49 10,482.80 10,482.80 10,481.70 10,481.70 139.8K
15:50 10,480.20 10,480.20 10,480.20 10,480.20 157.4K
15:51 10,481.30 10,481.80 10,481.30 10,481.80 214.6K
15:52 10,481.80 10,483.50 10,481.80 10,483.50 166.3K
15:53 10,482.70 10,482.70 10,478.40 10,478.40 160.7K
15:54 10,478.50 10,478.50 10,477.60 10,477.60 178.0K
15:55 10,476.30 10,476.40 10,476.30 10,476.40 379.2K
15:56 10,475.60 10,481.70 10,475.60 10,481.70 196.2K
15:57 10,486.10 10,490.80 10,486.10 10,490.80 218.7K
15:58 10,493.50 10,493.90 10,493.50 10,493.90 415.5K
15:59 10,494.80 10,494.80 10,493.60 10,493.60 274.1K
16:00 10,495.30 10,495.30 10,495.10 10,495.10 214.8K
16:01 10,495.10 10,495.10 10,495.10 10,495.10 0.0K
16:02 10,495.10 10,495.10 10,495.10 10,495.10 0.0K
16:03 10,495.10 10,495.10 10,495.10 10,495.10 0.0K
16:04 10,495.10 10,530.90 10,495.10 10,530.90 29,351.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음