S

AXXJ
🏛️ 호주 →
10,551.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,499.70 10,499.70 10,487.40 10,487.40 1,452.2K
10:00 10,491.60 10,499.60 10,491.60 10,499.60 633.8K
10:01 10,496.60 10,499.20 10,496.60 10,499.20 156.3K
10:02 10,504.20 10,506.10 10,504.20 10,506.10 132.0K
10:03 10,498.60 10,498.60 10,494.30 10,494.30 157.3K
10:04 10,491.40 10,492.70 10,491.40 10,492.70 177.6K
10:05 10,477.70 10,477.70 10,476.50 10,476.50 98.6K
10:06 10,473.70 10,473.70 10,468.10 10,468.10 120.0K
10:07 10,467.80 10,468.70 10,467.80 10,468.70 105.1K
10:08 10,469.80 10,478.00 10,469.80 10,478.00 131.2K
10:09 10,476.50 10,477.10 10,476.50 10,477.10 65.5K
10:10 10,475.20 10,475.20 10,474.10 10,474.10 43.0K
10:11 10,471.70 10,477.00 10,471.70 10,477.00 192.9K
10:12 10,475.40 10,483.90 10,475.40 10,483.90 286.0K
10:13 10,491.60 10,495.80 10,491.60 10,495.80 84.9K
10:14 10,498.90 10,504.30 10,498.90 10,504.30 85.6K
10:15 10,506.00 10,506.00 10,499.30 10,499.30 82.4K
10:16 10,495.30 10,495.30 10,494.70 10,494.70 131.3K
10:17 10,494.60 10,494.60 10,486.10 10,486.10 143.8K
10:18 10,486.00 10,486.10 10,486.00 10,486.10 44.8K
10:19 10,484.80 10,485.80 10,484.80 10,485.80 81.7K
10:20 10,484.10 10,487.10 10,484.10 10,487.10 44.4K
10:21 10,483.00 10,483.00 10,472.30 10,472.30 143.5K
10:22 10,470.70 10,470.70 10,464.70 10,464.70 465.5K
10:23 10,470.80 10,471.80 10,470.80 10,471.80 51.9K
10:24 10,468.60 10,472.90 10,468.60 10,472.90 75.7K
10:25 10,474.70 10,474.70 10,471.80 10,471.80 101.8K
10:26 10,468.30 10,468.30 10,463.30 10,463.30 263.4K
10:27 10,466.70 10,468.10 10,466.70 10,468.10 48.6K
10:28 10,469.50 10,472.10 10,469.50 10,472.10 282.4K
10:29 10,473.90 10,478.90 10,473.90 10,478.90 114.3K
10:30 10,475.60 10,475.60 10,472.90 10,472.90 60.0K
10:31 10,471.00 10,471.40 10,471.00 10,471.40 69.1K
10:32 10,469.80 10,469.80 10,469.80 10,469.80 120.9K
10:33 10,464.20 10,464.20 10,463.70 10,463.70 55.8K
10:34 10,465.30 10,465.30 10,463.20 10,463.20 46.5K
10:35 10,460.30 10,460.50 10,460.30 10,460.50 79.7K
10:36 10,456.70 10,456.70 10,451.70 10,451.70 60.7K
10:37 10,451.30 10,451.30 10,450.20 10,450.20 82.2K
10:38 10,451.70 10,456.60 10,451.70 10,456.60 32.4K
10:39 10,454.10 10,454.60 10,454.10 10,454.60 75.3K
10:40 10,456.90 10,456.90 10,455.40 10,455.40 69.9K
10:41 10,455.50 10,458.80 10,455.50 10,458.80 78.8K
10:42 10,458.30 10,459.30 10,458.30 10,459.30 42.0K
10:43 10,457.70 10,458.70 10,457.70 10,458.70 350.1K
10:44 10,461.50 10,461.50 10,460.00 10,460.00 235.8K
10:45 10,464.20 10,464.20 10,462.30 10,462.30 413.3K
10:46 10,459.80 10,459.80 10,458.80 10,458.80 89.9K
10:47 10,459.00 10,461.10 10,459.00 10,461.10 78.2K
10:48 10,461.20 10,462.50 10,461.20 10,462.50 145.6K
10:49 10,460.60 10,460.60 10,456.90 10,456.90 179.9K
10:50 10,454.10 10,455.10 10,454.10 10,455.10 137.7K
10:51 10,455.00 10,455.00 10,453.20 10,453.20 41.0K
10:52 10,454.10 10,457.80 10,454.10 10,457.80 59.5K
10:53 10,459.90 10,459.90 10,459.80 10,459.80 53.5K
10:54 10,461.60 10,462.90 10,461.60 10,462.90 111.9K
10:55 10,464.20 10,464.80 10,464.20 10,464.80 73.7K
10:56 10,465.20 10,469.40 10,465.20 10,469.40 117.4K
10:57 10,473.10 10,473.80 10,473.10 10,473.80 69.1K
10:58 10,475.30 10,477.70 10,475.30 10,477.70 390.2K
10:59 10,475.70 10,475.70 10,473.90 10,473.90 84.6K
11:00 10,474.50 10,474.50 10,473.30 10,473.30 116.4K
11:01 10,475.40 10,475.40 10,474.90 10,474.90 43.0K
11:02 10,467.60 10,467.60 10,465.00 10,465.00 156.4K
11:03 10,463.60 10,465.60 10,463.60 10,465.60 47.1K
11:04 10,465.80 10,469.90 10,465.80 10,469.90 54.8K
11:05 10,472.80 10,476.90 10,472.80 10,476.90 101.1K
11:06 10,477.70 10,477.70 10,476.50 10,476.50 111.5K
11:07 10,478.60 10,483.80 10,478.60 10,483.80 40.6K
11:08 10,478.80 10,478.80 10,476.00 10,476.00 30.5K
11:09 10,477.00 10,477.00 10,474.60 10,474.60 60.8K
11:10 10,473.80 10,474.30 10,473.80 10,474.30 44.3K
11:11 10,472.80 10,472.80 10,470.20 10,470.20 301.6K
11:12 10,463.10 10,463.10 10,461.70 10,461.70 85.3K
11:13 10,466.30 10,468.10 10,466.30 10,468.10 61.0K
11:14 10,471.50 10,471.50 10,469.60 10,469.60 80.5K
11:15 10,469.30 10,477.00 10,469.30 10,477.00 40.7K
11:16 10,482.30 10,482.30 10,482.20 10,482.20 253.1K
11:17 10,487.40 10,488.80 10,487.40 10,488.80 120.7K
11:18 10,482.50 10,482.50 10,482.50 10,482.50 39.5K
11:19 10,486.80 10,488.10 10,486.80 10,488.10 40.6K
11:20 10,490.60 10,493.70 10,490.60 10,493.70 97.8K
11:21 10,498.70 10,503.00 10,498.70 10,503.00 118.5K
11:22 10,505.20 10,505.20 10,498.20 10,498.20 76.8K
11:23 10,497.00 10,497.90 10,497.00 10,497.90 65.0K
11:24 10,498.00 10,498.00 10,497.20 10,497.20 72.4K
11:25 10,496.20 10,496.20 10,490.00 10,490.00 128.5K
11:26 10,485.50 10,487.70 10,485.50 10,487.70 34.0K
11:27 10,487.40 10,488.30 10,487.40 10,488.30 142.2K
11:28 10,488.20 10,490.20 10,488.20 10,490.20 16.0K
11:29 10,489.40 10,494.10 10,489.40 10,494.10 103.0K
11:30 10,494.30 10,494.30 10,491.60 10,491.60 72.5K
11:31 10,491.00 10,494.90 10,491.00 10,494.90 108.0K
11:32 10,498.70 10,498.70 10,497.30 10,497.30 38.7K
11:33 10,501.40 10,505.70 10,501.40 10,505.70 76.8K
11:34 10,505.20 10,506.20 10,505.20 10,506.20 72.6K
11:35 10,507.90 10,507.90 10,506.00 10,506.00 62.5K
11:36 10,507.40 10,508.20 10,507.40 10,508.20 43.5K
11:37 10,510.10 10,511.30 10,510.10 10,511.30 34.8K
11:38 10,509.00 10,513.40 10,509.00 10,513.40 120.1K
11:39 10,514.00 10,514.00 10,511.60 10,511.60 40.1K
11:40 10,515.20 10,515.20 10,514.30 10,514.30 80.3K
11:41 10,511.20 10,511.50 10,511.20 10,511.50 71.5K
11:42 10,505.90 10,505.90 10,505.90 10,505.90 131.4K
11:43 10,505.30 10,505.30 10,502.70 10,502.70 47.3K
11:44 10,496.90 10,496.90 10,495.50 10,495.50 189.4K
11:45 10,499.80 10,501.00 10,499.80 10,501.00 49.9K
11:46 10,501.40 10,504.40 10,501.40 10,504.40 64.5K
11:47 10,504.30 10,504.30 10,503.80 10,503.80 43.4K
11:48 10,505.60 10,511.70 10,505.60 10,511.70 38.8K
11:49 10,512.20 10,512.20 10,511.20 10,511.20 75.7K
11:50 10,508.60 10,510.60 10,508.60 10,510.60 89.6K
11:51 10,507.70 10,507.70 10,507.60 10,507.60 81.8K
11:52 10,506.10 10,506.10 10,505.00 10,505.00 35.9K
11:53 10,505.70 10,507.20 10,505.70 10,507.20 71.8K
11:54 10,512.00 10,512.30 10,512.00 10,512.30 33.5K
11:55 10,512.20 10,514.80 10,512.20 10,514.80 118.2K
11:56 10,516.50 10,516.50 10,515.10 10,515.10 120.6K
11:57 10,516.40 10,518.80 10,516.40 10,518.80 95.6K
11:58 10,520.90 10,520.90 10,519.40 10,519.40 34.7K
11:59 10,519.70 10,519.70 10,519.20 10,519.20 264.9K
12:00 10,517.90 10,522.00 10,517.90 10,522.00 0.0K
12:01 10,520.20 10,520.20 10,519.60 10,519.60 73.3K
12:02 10,519.90 10,520.90 10,519.90 10,520.90 119.5K
12:03 10,519.50 10,521.30 10,519.50 10,521.30 49.9K
12:04 10,519.70 10,521.70 10,519.70 10,521.70 20.8K
12:05 10,524.60 10,524.60 10,523.00 10,523.00 47.4K
12:06 10,522.30 10,522.30 10,521.50 10,521.50 9.4K
12:07 10,522.00 10,522.40 10,522.00 10,522.40 51.8K
12:08 10,525.30 10,525.30 10,522.50 10,522.50 46.0K
12:09 10,520.80 10,520.80 10,518.70 10,518.70 33.8K
12:10 10,522.40 10,522.40 10,519.40 10,519.40 55.9K
12:11 10,519.60 10,520.80 10,519.60 10,520.80 11.6K
12:12 10,521.50 10,522.60 10,521.50 10,522.60 36.3K
12:13 10,525.90 10,525.90 10,522.00 10,522.00 108.0K
12:14 10,523.50 10,523.50 10,523.50 10,523.50 48.8K
12:15 10,526.20 10,526.50 10,526.20 10,526.50 90.8K
12:16 10,531.70 10,532.70 10,531.70 10,532.70 26.7K
12:17 10,534.50 10,534.50 10,532.80 10,532.80 73.9K
12:18 10,534.20 10,534.20 10,533.60 10,533.60 103.5K
12:19 10,533.60 10,535.70 10,533.60 10,535.70 485.2K
12:20 10,537.50 10,537.50 10,535.60 10,535.60 250.2K
12:21 10,537.00 10,541.40 10,537.00 10,541.40 168.7K
12:22 10,540.70 10,540.70 10,539.10 10,539.10 73.7K
12:23 10,541.70 10,541.80 10,541.70 10,541.80 81.9K
12:24 10,544.70 10,544.70 10,543.20 10,543.20 66.1K
12:25 10,544.50 10,544.50 10,543.40 10,543.40 32.5K
12:26 10,547.60 10,551.20 10,547.60 10,551.20 80.4K
12:27 10,550.40 10,551.10 10,550.40 10,551.10 31.4K
12:28 10,548.00 10,548.00 10,546.00 10,546.00 217.2K
12:29 10,546.10 10,546.10 10,545.50 10,545.50 40.0K
12:30 10,545.20 10,545.20 10,544.50 10,544.50 43.8K
12:31 10,540.90 10,544.20 10,540.90 10,544.20 142.1K
12:32 10,544.40 10,544.60 10,544.40 10,544.60 71.3K
12:33 10,545.50 10,545.50 10,544.60 10,544.60 96.0K
12:34 10,545.60 10,546.60 10,545.60 10,546.60 68.1K
12:35 10,550.00 10,551.00 10,550.00 10,551.00 161.5K
12:36 10,553.00 10,553.90 10,553.00 10,553.90 39.1K
12:37 10,554.30 10,554.30 10,549.80 10,549.80 66.9K
12:38 10,553.00 10,553.90 10,553.00 10,553.90 70.9K
12:39 10,554.20 10,554.20 10,553.20 10,553.20 35.5K
12:40 10,551.80 10,551.80 10,549.90 10,549.90 240.4K
12:41 10,550.20 10,550.50 10,550.20 10,550.50 42.6K
12:42 10,549.00 10,549.90 10,549.00 10,549.90 41.7K
12:43 10,549.70 10,551.30 10,549.70 10,551.30 238.3K
12:44 10,552.60 10,553.90 10,552.60 10,553.90 45.7K
12:45 10,553.40 10,553.40 10,553.00 10,553.00 72.7K
12:46 10,552.00 10,554.50 10,552.00 10,554.50 70.5K
12:47 10,554.40 10,555.30 10,554.40 10,555.30 66.3K
12:48 10,554.20 10,554.20 10,551.70 10,551.70 95.3K
12:49 10,551.00 10,551.00 10,550.00 10,550.00 85.2K
12:50 10,548.70 10,548.70 10,547.90 10,547.90 38.6K
12:51 10,550.10 10,550.10 10,548.90 10,548.90 88.8K
12:52 10,547.20 10,547.40 10,547.20 10,547.40 62.3K
12:53 10,547.30 10,547.30 10,546.70 10,546.70 38.8K
12:54 10,546.70 10,547.70 10,546.70 10,547.70 36.6K
12:55 10,549.50 10,551.10 10,549.50 10,551.10 29.0K
12:56 10,551.10 10,551.30 10,551.10 10,551.30 59.3K
12:57 10,552.20 10,552.90 10,552.20 10,552.90 94.7K
12:58 10,555.00 10,555.00 10,553.20 10,553.20 66.7K
12:59 10,552.80 10,553.40 10,552.80 10,553.40 53.2K
13:00 10,554.60 10,554.60 10,553.00 10,553.00 44.5K
13:01 10,554.20 10,554.30 10,554.20 10,554.30 47.4K
13:02 10,554.50 10,554.50 10,553.90 10,553.90 94.3K
13:03 10,554.20 10,556.30 10,554.20 10,556.30 39.6K
13:04 10,555.70 10,555.70 10,555.40 10,555.40 55.7K
13:05 10,555.00 10,555.00 10,555.00 10,555.00 43.9K
13:06 10,556.30 10,557.80 10,556.30 10,557.80 169.0K
13:07 10,556.50 10,556.50 10,556.10 10,556.10 76.9K
13:08 10,555.60 10,558.20 10,555.60 10,558.20 35.4K
13:09 10,558.60 10,558.60 10,557.10 10,557.10 35.2K
13:10 10,556.60 10,556.60 10,555.60 10,555.60 162.3K
13:11 10,555.00 10,555.90 10,555.00 10,555.90 59.9K
13:12 10,556.40 10,556.50 10,556.40 10,556.50 41.0K
13:13 10,554.10 10,554.10 10,552.50 10,552.50 179.9K
13:14 10,553.20 10,553.20 10,551.00 10,551.00 60.8K
13:15 10,550.40 10,550.40 10,549.30 10,549.30 167.2K
13:16 10,549.80 10,549.80 10,548.80 10,548.80 21.6K
13:17 10,547.40 10,548.30 10,547.40 10,548.30 42.1K
13:18 10,547.20 10,547.20 10,543.70 10,543.70 138.9K
13:19 10,542.50 10,542.50 10,541.60 10,541.60 48.7K
13:20 10,542.30 10,542.60 10,542.30 10,542.60 70.1K
13:21 10,542.20 10,542.20 10,541.70 10,541.70 58.1K
13:22 10,542.50 10,542.50 10,541.80 10,541.80 43.3K
13:23 10,541.90 10,541.90 10,540.40 10,540.40 42.6K
13:24 10,540.00 10,540.40 10,540.00 10,540.40 31.1K
13:25 10,543.00 10,543.00 10,542.90 10,542.90 63.1K
13:26 10,545.70 10,547.10 10,545.70 10,547.10 108.4K
13:27 10,547.10 10,547.10 10,547.00 10,547.00 36.4K
13:28 10,547.20 10,547.90 10,547.20 10,547.90 106.1K
13:29 10,547.90 10,548.30 10,547.90 10,548.30 50.1K
13:30 10,547.90 10,548.80 10,547.90 10,548.80 141.8K
13:31 10,550.50 10,551.00 10,550.50 10,551.00 53.6K
13:32 10,550.70 10,550.70 10,549.10 10,549.10 82.6K
13:33 10,548.50 10,548.50 10,548.10 10,548.10 87.5K
13:34 10,548.40 10,548.40 10,545.80 10,545.80 24.7K
13:35 10,543.90 10,547.10 10,543.90 10,547.10 53.5K
13:36 10,547.20 10,548.90 10,547.20 10,548.90 42.2K
13:37 10,548.30 10,548.60 10,548.30 10,548.60 98.9K
13:38 10,550.60 10,554.60 10,550.60 10,554.60 77.7K
13:39 10,555.20 10,555.90 10,555.20 10,555.90 50.7K
13:40 10,556.50 10,557.40 10,556.50 10,557.40 29.5K
13:41 10,557.60 10,557.60 10,557.60 10,557.60 49.2K
13:42 10,557.90 10,558.50 10,557.90 10,558.50 55.7K
13:43 10,558.00 10,558.00 10,557.50 10,557.50 45.7K
13:44 10,559.80 10,560.10 10,559.80 10,560.10 59.5K
13:45 10,560.80 10,561.20 10,560.80 10,561.20 99.4K
13:46 10,558.40 10,558.40 10,556.00 10,556.00 245.6K
13:47 10,556.70 10,556.80 10,556.70 10,556.80 29.8K
13:48 10,556.10 10,557.20 10,556.10 10,557.20 25.9K
13:49 10,559.30 10,562.10 10,559.30 10,562.10 153.5K
13:50 10,562.70 10,562.70 10,561.20 10,561.20 71.8K
13:51 10,561.40 10,563.30 10,561.40 10,563.30 124.8K
13:52 10,564.80 10,564.80 10,564.60 10,564.60 62.3K
13:53 10,565.70 10,565.70 10,564.40 10,564.40 38.4K
13:54 10,564.90 10,565.40 10,564.90 10,565.40 52.4K
13:55 10,565.30 10,565.30 10,564.90 10,564.90 36.0K
13:56 10,564.30 10,565.70 10,564.30 10,565.70 69.1K
13:57 10,567.20 10,567.20 10,566.90 10,566.90 39.3K
13:58 10,566.10 10,566.10 10,565.80 10,565.80 37.8K
13:59 10,567.10 10,567.10 10,566.90 10,566.90 53.6K
14:00 10,563.70 10,563.70 10,562.60 10,562.60 136.6K
14:01 10,561.10 10,561.10 10,561.10 10,561.10 43.2K
14:02 10,561.50 10,561.50 10,558.60 10,558.60 54.4K
14:03 10,558.20 10,558.70 10,558.20 10,558.70 270.2K
14:04 10,558.70 10,558.90 10,558.70 10,558.90 49.3K
14:05 10,560.80 10,560.80 10,559.70 10,559.70 184.0K
14:06 10,562.30 10,562.80 10,562.30 10,562.80 84.4K
14:07 10,568.40 10,568.40 10,568.30 10,568.30 50.7K
14:08 10,569.80 10,569.80 10,569.20 10,569.20 35.7K
14:09 10,569.40 10,570.40 10,569.40 10,570.40 36.3K
14:10 10,570.20 10,574.00 10,570.20 10,574.00 59.4K
14:11 10,572.90 10,573.50 10,572.90 10,573.50 111.2K
14:12 10,574.30 10,575.00 10,574.30 10,575.00 50.0K
14:13 10,575.50 10,575.50 10,574.20 10,574.20 32.9K
14:14 10,573.80 10,573.80 10,573.70 10,573.70 84.9K
14:15 10,572.90 10,573.80 10,572.90 10,573.80 155.9K
14:16 10,574.50 10,574.50 10,574.10 10,574.10 55.3K
14:17 10,574.90 10,574.90 10,571.70 10,571.70 80.6K
14:18 10,571.20 10,571.20 10,570.30 10,570.30 238.8K
14:19 10,571.10 10,571.10 10,571.10 10,571.10 132.6K
14:20 10,570.20 10,570.80 10,570.20 10,570.80 62.1K
14:21 10,567.30 10,568.20 10,567.30 10,568.20 61.7K
14:22 10,568.20 10,568.20 10,567.40 10,567.40 50.0K
14:23 10,561.90 10,561.90 10,558.00 10,558.00 70.0K
14:24 10,561.90 10,561.90 10,560.90 10,560.90 45.0K
14:25 10,560.40 10,561.70 10,560.40 10,561.70 140.9K
14:26 10,561.30 10,561.30 10,558.80 10,558.80 111.9K
14:27 10,558.30 10,558.30 10,551.80 10,551.80 73.4K
14:28 10,551.00 10,552.80 10,551.00 10,552.80 186.2K
14:29 10,554.30 10,554.30 10,553.10 10,553.10 49.5K
14:30 10,549.80 10,549.80 10,549.70 10,549.70 198.1K
14:31 10,548.30 10,549.30 10,548.30 10,549.30 81.8K
14:32 10,549.60 10,549.60 10,547.20 10,547.20 54.3K
14:33 10,547.30 10,547.30 10,545.80 10,545.80 45.1K
14:34 10,544.20 10,545.40 10,544.20 10,545.40 81.1K
14:35 10,544.70 10,544.70 10,543.70 10,543.70 42.1K
14:36 10,543.50 10,543.50 10,537.50 10,537.50 248.3K
14:37 10,539.20 10,545.00 10,539.20 10,545.00 67.0K
14:38 10,545.30 10,545.30 10,544.60 10,544.60 49.5K
14:39 10,542.10 10,543.10 10,542.10 10,543.10 155.2K
14:40 10,545.10 10,546.00 10,545.10 10,546.00 80.0K
14:41 10,547.00 10,548.50 10,547.00 10,548.50 117.8K
14:42 10,548.80 10,548.80 10,548.50 10,548.50 83.1K
14:43 10,543.20 10,543.40 10,543.20 10,543.40 94.6K
14:44 10,543.40 10,543.40 10,543.30 10,543.30 54.7K
14:45 10,540.80 10,543.90 10,540.80 10,543.90 63.0K
14:46 10,543.30 10,545.10 10,543.30 10,545.10 49.9K
14:47 10,546.50 10,546.50 10,546.30 10,546.30 79.1K
14:48 10,545.90 10,551.80 10,545.90 10,551.80 112.8K
14:49 10,548.90 10,550.80 10,548.90 10,550.80 181.1K
14:50 10,550.80 10,552.20 10,550.80 10,552.20 373.8K
14:51 10,551.20 10,551.20 10,549.90 10,549.90 57.3K
14:52 10,545.50 10,545.50 10,542.20 10,542.20 80.0K
14:53 10,546.50 10,546.50 10,544.80 10,544.80 39.5K
14:54 10,547.60 10,547.60 10,544.70 10,544.70 177.5K
14:55 10,541.60 10,544.10 10,541.60 10,544.10 78.7K
14:56 10,545.00 10,545.00 10,544.60 10,544.60 57.3K
14:57 10,545.00 10,545.00 10,540.00 10,540.00 74.6K
14:58 10,536.90 10,536.90 10,533.50 10,533.50 354.8K
14:59 10,535.10 10,535.10 10,533.60 10,533.60 125.7K
15:00 10,535.30 10,535.30 10,533.20 10,533.20 73.5K
15:01 10,530.30 10,530.30 10,528.20 10,528.20 279.2K
15:02 10,526.20 10,526.20 10,526.10 10,526.10 193.2K
15:03 10,526.90 10,528.90 10,526.90 10,528.90 136.6K
15:04 10,534.60 10,535.40 10,534.60 10,535.40 79.8K
15:05 10,534.80 10,536.90 10,534.80 10,536.90 51.2K
15:06 10,536.70 10,536.70 10,535.70 10,535.70 188.7K
15:07 10,535.50 10,535.50 10,535.40 10,535.40 47.0K
15:08 10,534.70 10,534.70 10,532.20 10,532.20 83.7K
15:09 10,531.50 10,531.50 10,529.90 10,529.90 152.5K
15:10 10,532.80 10,532.80 10,532.70 10,532.70 195.7K
15:11 10,535.40 10,536.00 10,535.40 10,536.00 70.1K
15:12 10,535.90 10,540.40 10,535.90 10,540.40 105.2K
15:13 10,539.70 10,539.70 10,539.50 10,539.50 75.0K
15:14 10,536.50 10,541.70 10,536.50 10,541.70 61.0K
15:15 10,538.80 10,540.50 10,538.80 10,540.50 176.0K
15:16 10,544.70 10,544.70 10,543.10 10,543.10 63.2K
15:17 10,545.10 10,547.30 10,545.10 10,547.30 74.5K
15:18 10,546.70 10,548.20 10,546.70 10,548.20 199.6K
15:19 10,548.10 10,551.60 10,548.10 10,551.60 154.0K
15:20 10,549.90 10,549.90 10,549.20 10,549.20 90.4K
15:21 10,548.60 10,548.60 10,548.00 10,548.00 102.6K
15:22 10,545.10 10,545.10 10,544.30 10,544.30 281.1K
15:23 10,541.50 10,541.50 10,537.50 10,537.50 209.8K
15:24 10,540.10 10,540.10 10,538.70 10,538.70 105.9K
15:25 10,541.70 10,543.20 10,541.70 10,543.20 107.9K
15:26 10,537.50 10,539.00 10,537.50 10,539.00 108.8K
15:27 10,539.40 10,540.40 10,539.40 10,540.40 63.0K
15:28 10,536.50 10,536.50 10,535.20 10,535.20 155.1K
15:29 10,532.60 10,532.60 10,532.50 10,532.50 428.1K
15:30 10,533.20 10,536.50 10,533.20 10,536.50 193.6K
15:31 10,535.70 10,537.50 10,535.70 10,537.50 111.1K
15:32 10,537.70 10,540.70 10,537.70 10,540.70 112.4K
15:33 10,538.40 10,539.70 10,538.40 10,539.70 94.4K
15:34 10,539.70 10,539.90 10,539.70 10,539.90 136.1K
15:35 10,542.80 10,543.90 10,542.80 10,543.90 110.6K
15:36 10,543.70 10,543.70 10,543.60 10,543.60 110.6K
15:37 10,542.20 10,542.20 10,540.20 10,540.20 281.2K
15:38 10,540.40 10,540.40 10,539.20 10,539.20 85.5K
15:39 10,539.60 10,539.60 10,539.60 10,539.60 177.5K
15:40 10,541.20 10,542.00 10,541.20 10,542.00 108.3K
15:41 10,543.00 10,543.00 10,542.80 10,542.80 88.5K
15:42 10,543.00 10,546.50 10,543.00 10,546.50 167.4K
15:43 10,545.60 10,549.60 10,545.60 10,549.60 153.9K
15:44 10,548.90 10,549.40 10,548.90 10,549.40 236.6K
15:45 10,549.20 10,550.80 10,549.20 10,550.80 88.6K
15:46 10,549.60 10,550.70 10,549.60 10,550.70 555.3K
15:47 10,556.60 10,556.60 10,551.50 10,551.50 193.3K
15:48 10,551.20 10,551.20 10,550.20 10,550.20 140.4K
15:49 10,545.40 10,546.80 10,545.40 10,546.80 256.5K
15:50 10,547.60 10,547.60 10,547.20 10,547.20 171.5K
15:51 10,547.20 10,549.80 10,547.20 10,549.80 210.4K
15:52 10,546.30 10,546.30 10,545.20 10,545.20 143.2K
15:53 10,548.40 10,548.50 10,548.40 10,548.50 123.8K
15:54 10,549.00 10,549.50 10,549.00 10,549.50 169.2K
15:55 10,551.90 10,552.50 10,551.90 10,552.50 221.8K
15:56 10,550.50 10,553.50 10,550.50 10,553.50 189.9K
15:57 10,552.40 10,552.40 10,551.70 10,551.70 195.3K
15:58 10,550.60 10,550.60 10,550.10 10,550.10 150.6K
15:59 10,549.00 10,549.00 10,547.60 10,547.60 240.2K
16:00 10,549.30 10,549.30 10,548.80 10,548.80 25.4K
16:01 10,548.80 10,548.80 10,548.80 10,548.80 0.0K
16:02 10,548.80 10,548.80 10,548.80 10,548.80 0.0K
16:03 10,548.80 10,548.80 10,548.80 10,548.80 0.0K
16:04 10,548.80 10,551.90 10,548.80 10,551.90 21,852.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음