S

AXMJ
🏛️ 호주 →
19,021.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 16,021.60 16,029.40 16,021.60 16,029.40 2,642.5K
10:01 16,022.90 16,022.90 16,014.00 16,014.00 145.9K
10:02 16,021.80 16,024.90 16,021.80 16,024.90 1,213.1K
10:03 16,012.80 16,012.80 16,012.80 16,012.80 230.5K
10:04 16,009.30 16,009.30 16,004.70 16,004.70 1,633.8K
10:05 16,035.40 16,035.40 16,029.50 16,029.50 393.6K
10:06 16,026.50 16,026.50 16,015.20 16,015.20 2,503.0K
10:07 16,022.70 16,025.40 16,022.70 16,025.40 664.7K
10:08 16,005.30 16,005.30 15,993.00 15,993.00 837.9K
10:09 16,010.20 16,015.60 16,010.20 16,015.60 2,513.9K
10:10 16,019.10 16,021.80 16,019.10 16,021.80 2,499.5K
10:11 16,014.20 16,014.20 16,001.10 16,001.10 2,265.3K
10:12 16,003.80 16,003.80 15,999.40 15,999.40 782.0K
10:13 15,996.50 16,004.00 15,996.50 16,004.00 759.9K
10:14 16,007.30 16,022.90 16,007.30 16,022.90 867.1K
10:15 16,018.80 16,020.40 16,018.80 16,020.40 2,454.1K
10:16 16,009.70 16,009.70 16,005.20 16,005.20 602.6K
10:17 16,006.40 16,011.00 16,006.40 16,011.00 526.7K
10:18 16,008.70 16,008.70 16,000.30 16,000.30 543.1K
10:19 16,002.40 16,003.60 16,002.40 16,003.60 445.6K
10:20 15,998.50 15,998.50 15,997.70 15,997.70 500.5K
10:21 15,993.00 15,997.80 15,993.00 15,997.80 607.0K
10:22 16,013.90 16,013.90 16,012.50 16,012.50 460.1K
10:23 16,003.30 16,003.30 15,999.60 15,999.60 329.6K
10:24 15,997.30 16,010.80 15,997.30 16,010.80 1,424.4K
10:25 16,011.80 16,019.70 16,011.80 16,019.70 429.7K
10:26 16,015.10 16,015.50 16,015.10 16,015.50 335.6K
10:27 16,016.10 16,020.60 16,016.10 16,020.60 484.9K
10:28 16,023.80 16,030.00 16,023.80 16,030.00 520.2K
10:29 16,018.10 16,018.20 16,018.10 16,018.20 640.6K
10:30 16,022.80 16,022.80 16,020.80 16,020.80 497.6K
10:31 16,014.10 16,018.80 16,014.10 16,018.80 354.6K
10:32 16,021.20 16,021.20 16,013.10 16,013.10 963.4K
10:33 16,012.90 16,023.80 16,012.90 16,023.80 658.8K
10:34 16,021.20 16,027.40 16,021.20 16,027.40 436.9K
10:35 16,032.70 16,032.70 16,026.20 16,026.20 2,447.1K
10:36 16,017.50 16,020.10 16,017.50 16,020.10 1,068.1K
10:37 16,020.80 16,020.80 16,017.30 16,017.30 1,583.0K
10:38 16,011.30 16,014.50 16,011.30 16,014.50 285.9K
10:39 16,017.10 16,019.70 16,017.10 16,019.70 727.8K
10:40 16,013.30 16,017.50 16,013.30 16,017.50 946.5K
10:41 16,016.10 16,016.10 16,014.70 16,014.70 403.5K
10:42 16,016.70 16,017.00 16,016.70 16,017.00 258.7K
10:43 16,015.90 16,015.90 16,005.20 16,005.20 264.2K
10:44 16,002.60 16,007.10 16,002.60 16,007.10 512.1K
10:45 16,002.00 16,002.00 16,000.70 16,000.70 509.4K
10:46 16,002.80 16,002.80 15,988.10 15,988.10 434.1K
10:47 15,989.90 15,989.90 15,986.00 15,986.00 349.1K
10:48 15,990.10 15,999.70 15,990.10 15,999.70 462.4K
10:49 15,998.80 16,002.30 15,998.80 16,002.30 382.0K
10:50 16,011.60 16,011.60 16,008.80 16,008.80 569.4K
10:51 16,019.10 16,026.50 16,019.10 16,026.50 358.6K
10:52 16,023.00 16,023.00 16,016.70 16,016.70 393.2K
10:53 16,016.50 16,016.90 16,016.50 16,016.90 394.8K
10:54 16,014.30 16,014.30 16,010.00 16,010.00 216.2K
10:55 16,008.40 16,008.40 16,006.20 16,006.20 366.6K
10:56 15,994.60 15,994.60 15,974.80 15,974.80 1,227.1K
10:57 15,954.00 15,957.70 15,954.00 15,957.70 449.1K
10:58 15,953.40 15,953.40 15,950.70 15,950.70 301.6K
10:59 15,952.50 15,961.90 15,952.50 15,961.90 281.3K
11:00 15,957.80 15,957.80 15,956.60 15,956.60 915.2K
11:01 15,955.60 15,964.50 15,955.60 15,964.50 490.1K
11:02 15,969.30 15,975.30 15,969.30 15,975.30 553.4K
11:03 15,975.70 15,975.70 15,971.40 15,971.40 418.2K
11:04 15,973.90 15,973.90 15,968.40 15,968.40 263.7K
11:05 15,967.80 15,978.40 15,967.80 15,978.40 459.1K
11:06 15,971.90 15,971.90 15,971.00 15,971.00 436.2K
11:07 15,970.50 15,972.90 15,970.50 15,972.90 433.3K
11:08 15,967.70 15,967.70 15,967.30 15,967.30 442.2K
11:09 15,966.10 15,967.00 15,966.10 15,967.00 132.2K
11:10 15,967.50 15,967.50 15,964.60 15,964.60 368.8K
11:11 15,966.30 15,966.70 15,966.30 15,966.70 1,006.5K
11:12 15,969.80 15,970.10 15,969.80 15,970.10 621.2K
11:13 15,963.20 15,963.20 15,960.60 15,960.60 198.5K
11:14 15,958.90 15,961.60 15,958.90 15,961.60 334.5K
11:15 15,964.10 15,964.10 15,958.20 15,958.20 363.9K
11:16 15,962.20 15,962.20 15,959.90 15,959.90 179.5K
11:17 15,959.90 15,959.90 15,951.30 15,951.30 287.4K
11:18 15,945.60 15,945.60 15,939.20 15,939.20 389.0K
11:19 15,938.10 15,938.10 15,936.10 15,936.10 297.7K
11:20 15,925.10 15,931.40 15,925.10 15,931.40 1,356.1K
11:21 15,940.00 15,940.00 15,938.10 15,938.10 504.8K
11:22 15,937.60 15,937.60 15,937.60 15,937.60 442.3K
11:23 15,941.40 15,941.40 15,939.00 15,939.00 258.2K
11:24 15,942.00 15,942.00 15,938.60 15,938.60 264.2K
11:25 15,934.00 15,934.00 15,931.20 15,931.20 529.4K
11:26 15,929.90 15,934.10 15,929.90 15,934.10 270.4K
11:27 15,923.40 15,923.40 15,921.10 15,921.10 727.2K
11:28 15,923.80 15,923.80 15,911.10 15,911.10 780.7K
11:29 15,907.60 15,907.60 15,905.60 15,905.60 504.3K
11:30 15,908.40 15,908.40 15,905.70 15,905.70 226.5K
11:31 15,905.10 15,906.00 15,905.10 15,906.00 381.0K
11:32 15,902.90 15,904.70 15,902.90 15,904.70 229.9K
11:33 15,906.80 15,906.80 15,904.10 15,904.10 287.5K
11:34 15,904.30 15,904.30 15,903.50 15,903.50 258.5K
11:35 15,902.40 15,903.40 15,902.40 15,903.40 614.4K
11:36 15,901.50 15,908.10 15,901.50 15,908.10 364.7K
11:37 15,908.20 15,908.20 15,907.60 15,907.60 194.7K
11:38 15,906.10 15,906.10 15,902.60 15,902.60 221.9K
11:39 15,900.10 15,900.10 15,894.80 15,894.80 327.1K
11:40 15,892.90 15,892.90 15,883.40 15,883.40 1,088.5K
11:41 15,873.90 15,873.90 15,865.30 15,865.30 755.8K
11:42 15,862.90 15,864.50 15,862.90 15,864.50 356.9K
11:43 15,867.80 15,871.90 15,867.80 15,871.90 186.8K
11:44 15,872.70 15,872.70 15,869.60 15,869.60 565.8K
11:45 15,867.80 15,872.80 15,867.80 15,872.80 661.3K
11:46 15,870.60 15,870.60 15,866.80 15,866.80 322.7K
11:47 15,866.60 15,867.70 15,866.60 15,867.70 391.9K
11:48 15,872.70 15,875.30 15,872.70 15,875.30 549.6K
11:49 15,875.40 15,881.20 15,875.40 15,881.20 333.8K
11:50 15,878.50 15,880.60 15,878.50 15,880.60 431.4K
11:51 15,879.50 15,885.10 15,879.50 15,885.10 3,923.1K
11:52 15,884.90 15,884.90 15,876.80 15,876.80 141.2K
11:53 15,879.30 15,879.30 15,878.90 15,878.90 175.6K
11:54 15,875.30 15,875.80 15,875.30 15,875.80 599.0K
11:55 15,876.40 15,887.40 15,876.40 15,887.40 363.1K
11:56 15,890.10 15,891.00 15,890.10 15,891.00 234.8K
11:57 15,890.70 15,892.80 15,890.70 15,892.80 466.6K
11:58 15,895.10 15,895.10 15,892.30 15,892.30 450.3K
11:59 15,883.10 15,883.80 15,883.10 15,883.80 486.9K
12:00 15,884.70 15,884.70 15,884.20 15,884.20 124.9K
12:01 15,883.90 15,885.00 15,883.90 15,885.00 104.4K
12:02 15,887.10 15,887.10 15,886.20 15,886.20 230.3K
12:03 15,885.20 15,885.20 15,883.60 15,883.60 72.1K
12:04 15,881.00 15,881.00 15,876.40 15,876.40 472.6K
12:05 15,877.10 15,883.00 15,877.10 15,883.00 263.2K
12:06 15,885.00 15,890.90 15,885.00 15,890.90 139.1K
12:07 15,896.40 15,896.40 15,895.30 15,895.30 298.2K
12:08 15,893.20 15,895.10 15,893.20 15,895.10 593.4K
12:09 15,896.10 15,897.70 15,896.10 15,897.70 180.3K
12:10 15,892.00 15,892.00 15,886.00 15,886.00 215.8K
12:11 15,884.30 15,884.50 15,884.30 15,884.50 199.4K
12:12 15,883.70 15,883.70 15,882.80 15,882.80 414.2K
12:13 15,886.40 15,886.40 15,884.60 15,884.60 177.2K
12:14 15,878.90 15,886.70 15,878.90 15,886.70 441.9K
12:15 15,885.20 15,887.20 15,885.20 15,887.20 886.6K
12:16 15,886.50 15,887.00 15,886.50 15,887.00 229.2K
12:17 15,888.10 15,888.10 15,887.30 15,887.30 164.1K
12:18 15,888.30 15,892.70 15,888.30 15,892.70 569.4K
12:19 15,895.20 15,895.20 15,894.20 15,894.20 578.3K
12:20 15,893.90 15,896.00 15,893.90 15,896.00 208.8K
12:21 15,897.50 15,898.70 15,897.50 15,898.70 388.5K
12:22 15,899.00 15,900.50 15,899.00 15,900.50 363.8K
12:23 15,906.00 15,906.00 15,905.90 15,905.90 404.0K
12:24 15,912.60 15,913.30 15,912.60 15,913.30 372.9K
12:25 15,914.70 15,917.50 15,914.70 15,917.50 342.0K
12:26 15,913.80 15,913.80 15,907.50 15,907.50 157.7K
12:27 15,906.30 15,906.30 15,905.40 15,905.40 251.1K
12:28 15,906.50 15,906.50 15,904.80 15,904.80 168.9K
12:29 15,904.10 15,905.30 15,904.10 15,905.30 146.1K
12:30 15,905.80 15,905.80 15,904.90 15,904.90 402.5K
12:31 15,905.80 15,905.80 15,904.20 15,904.20 253.8K
12:32 15,902.30 15,903.70 15,902.30 15,903.70 252.8K
12:33 15,901.10 15,901.10 15,901.00 15,901.00 271.7K
12:34 15,899.80 15,903.40 15,899.80 15,903.40 160.8K
12:35 15,907.00 15,907.00 15,904.90 15,904.90 241.4K
12:36 15,902.60 15,902.60 15,899.40 15,899.40 132.9K
12:37 15,903.80 15,908.00 15,903.80 15,908.00 782.9K
12:38 15,908.80 15,911.60 15,908.80 15,911.60 407.2K
12:39 15,917.60 15,919.70 15,917.60 15,919.70 349.4K
12:40 15,922.40 15,926.90 15,922.40 15,926.90 254.6K
12:41 15,924.90 15,925.40 15,924.90 15,925.40 231.9K
12:42 15,924.30 15,927.40 15,924.30 15,927.40 318.2K
12:43 15,927.50 15,927.50 15,926.10 15,926.10 232.2K
12:44 15,930.70 15,932.00 15,930.70 15,932.00 214.4K
12:45 15,930.90 15,930.90 15,928.00 15,928.00 356.1K
12:46 15,926.20 15,926.20 15,924.10 15,924.10 271.7K
12:47 15,921.70 15,921.70 15,919.20 15,919.20 96.4K
12:48 15,915.20 15,918.60 15,915.20 15,918.60 163.9K
12:49 15,917.20 15,918.00 15,917.20 15,918.00 144.0K
12:50 15,917.60 15,917.60 15,917.10 15,917.10 144.0K
12:51 15,919.70 15,919.70 15,918.90 15,918.90 274.5K
12:52 15,921.50 15,921.90 15,921.50 15,921.90 146.8K
12:53 15,922.90 15,922.90 15,920.00 15,920.00 5,371.5K
12:54 15,919.80 15,919.80 15,916.20 15,916.20 704.8K
12:55 15,917.20 15,917.20 15,916.90 15,916.90 187.2K
12:56 15,914.10 15,914.10 15,912.80 15,912.80 156.9K
12:57 15,915.30 15,915.30 15,909.90 15,909.90 246.5K
12:58 15,909.80 15,909.80 15,907.20 15,907.20 244.7K
12:59 15,900.70 15,900.70 15,900.20 15,900.20 903.4K
13:00 15,901.20 15,901.20 15,899.00 15,899.00 477.6K
13:01 15,902.00 15,902.80 15,902.00 15,902.80 205.6K
13:02 15,906.60 15,906.60 15,905.60 15,905.60 191.7K
13:03 15,908.00 15,908.00 15,907.40 15,907.40 328.3K
13:04 15,905.40 15,909.50 15,905.40 15,909.50 130.2K
13:05 15,909.00 15,911.50 15,909.00 15,911.50 236.1K
13:06 15,914.00 15,916.70 15,914.00 15,916.70 340.8K
13:07 15,916.70 15,916.70 15,914.90 15,914.90 468.6K
13:08 15,914.40 15,918.70 15,914.40 15,918.70 222.8K
13:09 15,918.60 15,919.50 15,918.60 15,919.50 425.3K
13:10 15,918.30 15,918.30 15,914.60 15,914.60 202.3K
13:11 15,918.30 15,918.30 15,916.80 15,916.80 377.5K
13:12 15,920.90 15,920.90 15,918.60 15,918.60 295.2K
13:13 15,917.50 15,921.30 15,917.50 15,921.30 869.0K
13:14 15,918.60 15,918.70 15,918.60 15,918.70 150.0K
13:15 15,915.40 15,917.60 15,915.40 15,917.60 290.4K
13:16 15,919.60 15,919.60 15,919.60 15,919.60 329.2K
13:17 15,917.80 15,917.80 15,914.80 15,914.80 398.0K
13:18 15,914.50 15,914.50 15,912.30 15,912.30 657.4K
13:19 15,912.50 15,913.00 15,912.50 15,913.00 1,206.5K
13:20 15,908.90 15,908.90 15,906.40 15,906.40 319.2K
13:21 15,907.30 15,909.90 15,907.30 15,909.90 208.0K
13:22 15,914.50 15,915.40 15,914.50 15,915.40 438.0K
13:23 15,916.40 15,917.40 15,916.40 15,917.40 231.6K
13:24 15,906.10 15,906.10 15,902.90 15,902.90 801.9K
13:25 15,903.80 15,904.30 15,903.80 15,904.30 148.5K
13:26 15,899.80 15,899.80 15,893.60 15,893.60 700.2K
13:27 15,888.90 15,889.40 15,888.90 15,889.40 287.7K
13:28 15,889.00 15,889.50 15,889.00 15,889.50 177.8K
13:29 15,892.60 15,892.60 15,891.40 15,891.40 225.7K
13:30 15,887.40 15,887.40 15,878.40 15,878.40 548.8K
13:31 15,878.00 15,878.00 15,875.70 15,875.70 97.1K
13:32 15,877.50 15,877.50 15,877.30 15,877.30 386.4K
13:33 15,875.80 15,875.80 15,872.80 15,872.80 239.2K
13:34 15,876.50 15,880.40 15,876.50 15,880.40 186.5K
13:35 15,881.80 15,883.70 15,881.80 15,883.70 573.1K
13:36 15,893.00 15,893.20 15,893.00 15,893.20 435.1K
13:37 15,888.00 15,889.10 15,888.00 15,889.10 204.4K
13:38 15,893.50 15,897.50 15,893.50 15,897.50 495.9K
13:39 15,895.90 15,895.90 15,889.10 15,889.10 363.2K
13:40 15,896.70 15,896.70 15,893.30 15,893.30 1,127.0K
13:41 15,888.80 15,888.80 15,887.80 15,887.80 175.6K
13:42 15,887.20 15,887.20 15,884.50 15,884.50 239.5K
13:43 15,878.00 15,878.70 15,878.00 15,878.70 321.8K
13:44 15,878.60 15,878.60 15,877.40 15,877.40 252.1K
13:45 15,879.30 15,879.30 15,878.30 15,878.30 106.9K
13:46 15,878.60 15,878.70 15,878.60 15,878.70 210.9K
13:47 15,872.90 15,877.30 15,872.90 15,877.30 500.8K
13:48 15,875.60 15,877.90 15,875.60 15,877.90 173.8K
13:49 15,878.00 15,878.00 15,875.90 15,875.90 499.5K
13:50 15,875.70 15,878.20 15,875.70 15,878.20 517.0K
13:51 15,875.70 15,877.40 15,875.70 15,877.40 268.8K
13:52 15,877.90 15,877.90 15,875.90 15,875.90 225.1K
13:53 15,868.00 15,868.00 15,867.20 15,867.20 346.0K
13:54 15,866.90 15,868.30 15,866.90 15,868.30 638.8K
13:55 15,872.40 15,880.40 15,872.40 15,880.40 952.0K
13:56 15,884.00 15,884.20 15,884.00 15,884.20 206.6K
13:57 15,885.00 15,891.10 15,885.00 15,891.10 599.0K
13:58 15,896.60 15,896.60 15,895.10 15,895.10 172.8K
13:59 15,895.20 15,895.20 15,891.40 15,891.40 260.0K
14:00 15,885.60 15,885.60 15,884.80 15,884.80 238.5K
14:01 15,883.20 15,884.50 15,883.20 15,884.50 202.1K
14:02 15,880.10 15,880.10 15,880.00 15,880.00 424.1K
14:03 15,880.50 15,892.40 15,880.50 15,892.40 498.9K
14:04 15,892.50 15,897.40 15,892.50 15,897.40 320.1K
14:05 15,901.90 15,901.90 15,899.70 15,899.70 206.4K
14:06 15,897.80 15,897.80 15,894.40 15,894.40 156.6K
14:07 15,893.10 15,893.10 15,890.90 15,890.90 179.4K
14:08 15,887.00 15,887.00 15,881.00 15,881.00 1,065.3K
14:09 15,875.90 15,880.30 15,875.90 15,880.30 281.6K
14:10 15,880.50 15,883.40 15,880.50 15,883.40 215.1K
14:11 15,881.80 15,882.90 15,881.80 15,882.90 338.0K
14:12 15,895.70 15,900.80 15,895.70 15,900.80 272.9K
14:13 15,906.50 15,909.50 15,906.50 15,909.50 211.4K
14:14 15,915.90 15,915.90 15,912.80 15,912.80 247.8K
14:15 15,912.10 15,924.30 15,912.10 15,924.30 564.4K
14:16 15,922.10 15,922.10 15,921.30 15,921.30 247.5K
14:17 15,920.00 15,921.00 15,920.00 15,921.00 295.2K
14:18 15,925.00 15,926.80 15,925.00 15,926.80 479.7K
14:19 15,927.80 15,928.60 15,927.80 15,928.60 358.4K
14:20 15,934.40 15,936.10 15,934.40 15,936.10 1,065.6K
14:21 15,939.50 15,939.50 15,930.70 15,930.70 542.7K
14:22 15,930.10 15,930.10 15,928.40 15,928.40 134.7K
14:23 15,927.60 15,927.60 15,924.10 15,924.10 316.5K
14:24 15,931.80 15,931.80 15,931.70 15,931.70 355.8K
14:25 15,940.70 15,940.70 15,937.70 15,937.70 291.9K
14:26 15,936.10 15,937.40 15,936.10 15,937.40 143.6K
14:27 15,932.50 15,936.10 15,932.50 15,936.10 138.5K
14:28 15,933.20 15,935.40 15,933.20 15,935.40 168.4K
14:29 15,936.30 15,936.30 15,933.70 15,933.70 233.7K
14:30 15,931.70 15,932.70 15,931.70 15,932.70 316.8K
14:31 15,930.60 15,932.90 15,930.60 15,932.90 498.1K
14:32 15,940.10 15,941.00 15,940.10 15,941.00 643.0K
14:33 15,942.30 15,942.30 15,938.70 15,938.70 242.7K
14:34 15,937.50 15,937.50 15,937.00 15,937.00 303.8K
14:35 15,937.20 15,937.20 15,934.90 15,934.90 245.0K
14:36 15,937.00 15,937.00 15,935.60 15,935.60 296.1K
14:37 15,937.30 15,937.30 15,935.40 15,935.40 198.5K
14:38 15,937.00 15,939.30 15,937.00 15,939.30 274.5K
14:39 15,938.60 15,940.10 15,938.60 15,940.10 336.8K
14:40 15,939.30 15,939.30 15,934.20 15,934.20 200.0K
14:41 15,934.80 15,934.80 15,932.20 15,932.20 458.7K
14:42 15,930.20 15,936.50 15,930.20 15,936.50 630.0K
14:43 15,928.70 15,928.70 15,927.50 15,927.50 320.1K
14:44 15,923.00 15,923.00 15,922.80 15,922.80 293.2K
14:45 15,925.60 15,926.30 15,925.60 15,926.30 268.6K
14:46 15,927.60 15,933.10 15,927.60 15,933.10 357.4K
14:47 15,929.90 15,931.40 15,929.90 15,931.40 236.8K
14:48 15,931.10 15,931.10 15,928.30 15,928.30 819.7K
14:49 15,932.50 15,932.50 15,931.20 15,931.20 368.5K
14:50 15,934.00 15,934.00 15,931.80 15,931.80 708.8K
14:51 15,932.30 15,932.30 15,930.00 15,930.00 292.4K
14:52 15,929.40 15,929.60 15,929.40 15,929.60 207.1K
14:53 15,930.00 15,930.00 15,929.80 15,929.80 583.1K
14:54 15,930.80 15,932.40 15,930.80 15,932.40 400.7K
14:55 15,933.30 15,939.00 15,933.30 15,939.00 490.6K
14:56 15,934.10 15,934.10 15,932.10 15,932.10 212.4K
14:57 15,926.30 15,926.30 15,924.70 15,924.70 679.1K
14:58 15,925.30 15,926.90 15,925.30 15,926.90 360.7K
14:59 15,926.70 15,926.70 15,925.30 15,925.30 220.5K
15:00 15,926.60 15,926.60 15,922.50 15,922.50 306.5K
15:01 15,924.10 15,924.10 15,923.10 15,923.10 151.2K
15:02 15,926.30 15,926.30 15,924.70 15,924.70 522.5K
15:03 15,925.40 15,925.40 15,925.20 15,925.20 386.1K
15:04 15,923.20 15,924.30 15,923.20 15,924.30 226.2K
15:05 15,925.30 15,928.10 15,925.30 15,928.10 371.5K
15:06 15,927.90 15,928.10 15,927.90 15,928.10 420.8K
15:07 15,927.70 15,932.40 15,927.70 15,932.40 1,171.6K
15:08 15,935.80 15,935.80 15,932.00 15,932.00 484.4K
15:09 15,928.60 15,928.60 15,928.60 15,928.60 694.5K
15:10 15,928.50 15,934.70 15,928.50 15,934.70 539.4K
15:11 15,938.80 15,939.90 15,938.80 15,939.90 571.5K
15:12 15,938.60 15,940.50 15,938.60 15,940.50 178.1K
15:13 15,939.70 15,939.70 15,936.00 15,936.00 171.1K
15:14 15,935.70 15,936.00 15,935.70 15,936.00 428.5K
15:15 15,934.90 15,934.90 15,932.30 15,932.30 295.7K
15:16 15,930.50 15,930.50 15,928.50 15,928.50 458.0K
15:17 15,926.70 15,926.70 15,925.40 15,925.40 540.0K
15:18 15,926.40 15,926.80 15,926.40 15,926.80 272.3K
15:19 15,925.50 15,926.90 15,925.50 15,926.90 260.4K
15:20 15,925.50 15,925.50 15,925.40 15,925.40 284.3K
15:21 15,927.00 15,927.00 15,922.90 15,922.90 416.3K
15:22 15,919.10 15,919.40 15,919.10 15,919.40 438.8K
15:23 15,920.90 15,924.80 15,920.90 15,924.80 486.6K
15:24 15,923.70 15,923.70 15,923.30 15,923.30 174.0K
15:25 15,923.50 15,927.50 15,923.50 15,927.50 350.2K
15:26 15,926.20 15,926.20 15,924.40 15,924.40 287.2K
15:27 15,921.50 15,922.30 15,921.50 15,922.30 177.4K
15:28 15,917.50 15,919.40 15,917.50 15,919.40 540.8K
15:29 15,917.50 15,917.50 15,915.50 15,915.50 278.1K
15:30 15,916.00 15,923.60 15,916.00 15,923.60 333.7K
15:31 15,924.50 15,924.60 15,924.50 15,924.60 352.1K
15:32 15,926.90 15,930.00 15,926.90 15,930.00 283.2K
15:33 15,930.60 15,934.00 15,930.60 15,934.00 523.7K
15:34 15,938.40 15,942.50 15,938.40 15,942.50 685.5K
15:35 15,943.00 15,943.00 15,932.00 15,932.00 1,501.9K
15:36 15,925.90 15,925.90 15,914.60 15,914.60 796.1K
15:37 15,913.70 15,913.70 15,911.80 15,911.80 382.7K
15:38 15,905.50 15,908.80 15,905.50 15,908.80 267.5K
15:39 15,910.10 15,911.60 15,910.10 15,911.60 406.3K
15:40 15,912.90 15,912.90 15,912.00 15,912.00 515.4K
15:41 15,910.30 15,910.30 15,910.30 15,910.30 375.8K
15:42 15,911.40 15,911.40 15,906.20 15,906.20 454.3K
15:43 15,899.10 15,899.10 15,896.20 15,896.20 922.5K
15:44 15,896.40 15,896.40 15,891.80 15,891.80 373.5K
15:45 15,891.40 15,897.60 15,891.40 15,897.60 510.5K
15:46 15,896.50 15,898.20 15,896.50 15,898.20 579.5K
15:47 15,900.10 15,900.10 15,900.10 15,900.10 553.1K
15:48 15,903.30 15,908.10 15,903.30 15,908.10 341.4K
15:49 15,904.40 15,910.90 15,904.40 15,910.90 817.2K
15:50 15,909.50 15,909.50 15,909.50 15,909.50 660.7K
15:51 15,903.10 15,905.20 15,903.10 15,905.20 637.0K
15:52 15,899.40 15,900.10 15,899.40 15,900.10 884.6K
15:53 15,904.90 15,904.90 15,902.90 15,902.90 652.3K
15:54 15,909.80 15,909.80 15,904.40 15,904.40 651.9K
15:55 15,903.80 15,903.80 15,902.30 15,902.30 517.4K
15:56 15,903.30 15,907.60 15,903.30 15,907.60 586.0K
15:57 15,906.90 15,914.10 15,906.90 15,914.10 641.6K
15:58 15,913.50 15,915.80 15,913.50 15,915.80 658.0K
15:59 15,915.70 15,915.70 15,909.00 15,909.00 897.4K
16:00 15,917.30 15,919.10 15,917.30 15,919.10 292.9K
16:01 15,919.10 15,919.10 15,919.10 15,919.10 0.0K
16:02 15,919.10 15,919.10 15,919.10 15,919.10 0.0K
16:03 15,919.10 15,919.10 15,919.10 15,919.10 0.0K
16:04 15,919.10 15,927.60 15,919.10 15,927.60 122,837.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음