S

AXMJ
🏛️ 호주 →
18,600.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 16,791.10 16,846.90 16,721.70 16,740.00 79.3M
2021-12-30 16,735.90 16,861.40 16,735.90 16,791.10 93.8M
2021-12-29 16,559.50 16,761.70 16,559.50 16,735.90 156.4M
2021-12-24 16,495.50 16,657.40 16,495.50 16,559.50 80.9M
2021-12-23 16,464.10 16,575.80 16,436.20 16,495.50 129.8M
2021-12-22 16,520.80 16,587.10 16,381.50 16,464.10 168.1M
2021-12-21 16,372.80 16,525.70 16,289.90 16,520.80 176.8M
2021-12-20 16,349.70 16,375.20 16,192.10 16,372.80 145.6M
2021-12-17 16,157.70 16,435.70 16,157.70 16,352.20 358.2M
2021-12-16 16,202.50 16,224.30 16,099.00 16,157.70 229.2M
2021-12-15 16,342.80 16,342.80 16,202.50 16,202.50 144.6M
2021-12-14 16,227.30 16,356.70 16,143.10 16,342.80 146.2M
2021-12-13 15,980.20 16,274.30 15,980.20 16,227.30 147.3M
2021-12-10 16,031.50 16,064.90 15,895.30 15,980.10 157.6M
2021-12-09 16,114.30 16,123.40 15,992.30 16,031.50 136.0M
2021-12-08 15,776.50 16,189.00 15,776.50 16,114.30 180.5M
2021-12-07 15,701.60 15,815.60 15,601.90 15,776.50 158.9M
2021-12-06 15,757.80 15,771.30 15,592.10 15,701.60 159.3M
2021-12-03 15,687.60 15,974.10 15,687.60 15,757.80 167.3M
2021-12-02 15,818.10 15,818.10 15,544.10 15,687.60 190.0M
2021-12-01 15,728.90 15,867.10 15,610.20 15,818.10 173.3M
2021-11-30 15,676.80 15,847.00 15,676.80 15,728.90 281.1M
2021-11-29 15,561.50 15,742.30 15,248.10 15,676.80 207.2M
2021-11-26 15,835.60 15,835.60 15,494.90 15,561.50 150.5M
2021-11-25 15,698.90 15,893.50 15,698.90 15,835.60 149.6M
2021-11-24 15,724.80 15,789.70 15,617.30 15,698.90 148.1M
2021-11-23 15,371.70 15,799.00 15,371.70 15,724.80 195.9M
2021-11-22 15,303.80 15,403.90 15,259.10 15,371.70 153.2M
2021-11-19 15,208.50 15,322.70 15,122.30 15,303.80 164.6M
2021-11-18 15,162.00 15,253.50 15,101.60 15,208.50 172.7M
2021-11-17 15,297.30 15,320.50 15,097.80 15,162.00 165.0M
2021-11-16 15,555.40 15,555.40 15,275.90 15,297.30 161.2M
2021-11-15 15,561.00 15,722.00 15,519.40 15,555.40 165.1M
2021-11-12 15,213.60 15,686.20 15,213.60 15,561.00 197.2M
2021-11-11 14,876.20 15,291.80 14,874.20 15,213.60 193.8M
2021-11-10 15,097.40 15,097.40 14,861.70 14,876.20 171.2M
2021-11-09 14,942.50 15,190.00 14,942.50 15,097.40 179.8M
2021-11-08 14,861.00 15,068.80 14,861.00 14,942.50 151.7M
2021-11-05 14,760.00 14,972.40 14,760.00 14,861.00 150.4M
2021-11-04 14,757.80 14,824.40 14,756.70 14,760.00 166.6M
2021-11-03 14,548.20 14,837.00 14,548.20 14,757.80 154.5M
2021-11-02 14,861.00 14,867.00 14,548.20 14,548.20 121.3M
2021-11-01 14,816.00 14,910.50 14,734.10 14,861.00 152.1M
2021-10-29 14,963.80 15,001.30 14,816.00 14,816.00 190.2M
2021-10-28 15,138.00 15,138.00 14,935.40 14,963.80 172.7M
2021-10-27 15,311.10 15,311.10 15,125.70 15,138.00 153.3M
2021-10-26 15,307.30 15,406.20 15,297.90 15,311.10 139.7M
2021-10-25 15,142.90 15,362.30 15,142.90 15,307.30 108.0M
2021-10-22 15,323.60 15,323.60 15,011.50 15,142.90 184.7M
2021-10-21 15,331.20 15,488.10 15,315.20 15,323.60 198.6M
2021-10-20 15,299.80 15,559.30 15,299.80 15,331.20 191.4M
2021-10-19 15,515.20 15,515.20 15,299.80 15,299.80 166.0M
2021-10-18 15,356.10 15,515.20 15,275.30 15,515.20 178.8M
2021-10-15 15,158.10 15,375.10 15,158.10 15,356.10 150.7M
2021-10-14 14,908.30 15,284.70 14,908.30 15,158.10 198.4M
2021-10-13 15,069.20 15,103.40 14,908.30 14,908.30 164.5M
2021-10-12 15,088.50 15,321.40 15,034.50 15,069.20 191.2M
2021-10-11 14,909.00 15,110.80 14,813.50 15,088.50 163.0M
2021-10-08 14,649.40 14,974.00 14,649.40 14,909.00 177.4M
2021-10-07 14,611.10 14,709.50 14,579.00 14,649.40 200.2M
2021-10-06 14,660.40 14,747.80 14,570.30 14,611.10 185.9M
2021-10-05 14,692.50 14,692.50 14,489.10 14,660.40 219.3M
2021-10-04 14,617.20 14,816.00 14,583.00 14,692.50 142.6M
2021-10-01 14,888.00 14,888.00 14,566.10 14,617.20 195.6M
2021-09-30 14,539.00 14,888.00 14,539.00 14,888.00 216.2M
2021-09-29 14,690.80 14,690.80 14,332.30 14,539.00 249.8M
2021-09-28 15,037.90 15,039.80 14,690.80 14,690.80 210.5M
2021-09-27 15,015.10 15,282.80 15,015.10 15,037.90 168.2M
2021-09-24 15,217.70 15,217.70 14,991.50 15,015.10 179.1M
2021-09-23 15,185.50 15,352.90 15,168.60 15,217.70 182.2M
2021-09-22 14,893.80 15,294.30 14,795.50 15,185.50 190.8M
2021-09-21 14,846.20 15,049.50 14,751.40 14,893.80 218.5M
2021-09-20 15,423.60 15,423.60 14,663.50 14,846.20 252.2M
2021-09-17 16,072.20 16,072.20 15,375.50 15,423.60 449.9M
2021-09-16 16,037.20 16,288.50 16,037.20 16,072.20 221.2M
2021-09-15 16,267.70 16,267.70 15,987.30 16,037.20 215.9M
2021-09-14 16,174.60 16,331.90 16,097.90 16,267.70 207.1M
2021-09-13 16,014.10 16,273.20 16,014.10 16,174.60 197.8M
2021-09-10 15,754.80 16,065.70 15,754.80 16,014.10 199.9M
2021-09-09 16,089.30 16,089.30 15,716.10 15,754.80 206.1M
2021-09-08 16,257.70 16,257.70 16,064.80 16,089.30 192.5M
2021-09-07 16,389.90 16,389.90 16,162.40 16,257.70 175.1M
2021-09-06 16,570.10 16,602.80 16,325.70 16,389.90 401.1M
2021-09-03 16,377.80 16,656.10 16,377.80 16,570.10 196.9M
2021-09-02 16,795.90 16,795.90 16,247.40 16,377.80 166.6M
2021-09-01 16,935.60 16,935.60 16,716.20 16,795.90 162.3M
2021-08-31 16,936.30 17,064.10 16,893.10 16,935.60 197.8M
2021-08-30 16,483.60 16,992.80 16,483.60 16,936.30 192.6M
2021-08-27 16,558.50 16,558.50 16,465.10 16,483.60 212.8M
2021-08-26 16,818.40 16,848.30 16,552.00 16,558.50 161.2M
2021-08-25 16,583.00 16,885.70 16,583.00 16,818.40 174.9M
2021-08-24 16,444.70 16,695.40 16,444.70 16,583.00 189.0M
2021-08-23 16,343.20 16,511.20 16,343.20 16,444.70 183.7M
2021-08-20 16,509.00 16,509.00 16,270.60 16,343.20 251.4M
2021-08-19 17,139.70 17,139.70 16,458.20 16,509.00 235.1M
2021-08-18 17,663.50 17,663.50 17,139.70 17,139.70 200.4M
2021-08-17 17,900.20 17,900.20 17,638.00 17,663.50 141.2M
2021-08-16 18,074.60 18,272.90 17,900.20 17,900.20 168.8M
2021-08-13 18,075.80 18,120.60 17,928.10 18,074.60 155.9M
2021-08-12 18,042.20 18,108.10 17,962.00 18,075.80 172.8M
2021-08-11 17,886.40 18,171.50 17,886.40 18,042.20 200.7M
2021-08-10 17,861.30 18,006.70 17,855.80 17,886.40 175.4M
2021-08-09 18,053.20 18,053.20 17,818.70 17,861.30 167.5M
2021-08-06 18,236.60 18,236.60 17,911.60 18,053.20 169.6M
2021-08-05 18,476.70 18,476.70 18,236.60 18,236.60 151.5M
2021-08-04 18,260.40 18,525.80 18,260.40 18,476.70 167.1M
2021-08-03 18,417.30 18,417.30 18,136.40 18,260.40 193.2M
2021-08-02 18,393.30 18,460.70 18,297.20 18,417.30 214.4M
2021-07-30 18,486.10 18,716.50 18,362.90 18,393.30 159.5M
2021-07-29 18,211.90 18,547.90 18,211.90 18,486.10 150.9M
2021-07-28 18,353.90 18,353.90 18,143.30 18,211.90 166.8M
2021-07-27 18,067.90 18,474.00 18,067.90 18,353.90 177.7M
2021-07-26 17,889.70 18,127.20 17,889.70 18,067.90 196.0M
2021-07-23 17,906.50 17,920.80 17,747.80 17,889.70 192.4M
2021-07-22 17,522.40 17,946.90 17,522.40 17,906.50 185.7M
2021-07-21 17,335.70 17,613.90 17,335.70 17,522.40 168.3M
2021-07-20 17,657.10 17,657.10 17,296.50 17,335.70 157.5M
2021-07-19 18,098.20 18,098.20 17,642.20 17,657.10 150.1M
2021-07-16 18,093.50 18,110.10 17,972.80 18,098.20 155.9M
2021-07-15 17,849.90 18,104.70 17,835.70 18,093.50 152.2M
2021-07-14 17,731.50 17,901.00 17,731.50 17,849.90 138.7M
2021-07-13 17,703.00 17,881.90 17,703.00 17,731.50 175.1M
2021-07-12 17,324.20 17,765.70 17,324.20 17,703.00 130.2M
2021-07-09 17,430.00 17,430.00 17,217.00 17,324.20 138.7M
2021-07-08 17,311.40 17,595.00 17,311.40 17,430.00 142.4M
2021-07-07 17,219.50 17,319.30 17,087.20 17,311.40 201.5M
2021-07-06 17,240.10 17,424.20 17,219.50 17,219.50 139.2M
2021-07-05 17,216.60 17,271.20 17,192.60 17,240.10 125.9M
2021-07-02 17,182.70 17,253.70 17,131.10 17,216.60 135.1M
2021-07-01 17,169.30 17,300.90 17,151.80 17,182.70 152.5M
2021-06-30 17,034.90 17,344.00 17,034.90 17,169.30 156.2M
2021-06-29 17,151.10 17,151.10 16,939.90 17,034.90 127.7M
2021-06-28 17,113.10 17,185.40 17,080.40 17,151.10 149.2M
2021-06-25 16,943.10 17,167.80 16,943.10 17,113.10 153.6M
2021-06-24 16,892.20 17,005.00 16,892.20 16,943.10 148.2M
2021-06-23 16,756.10 16,960.10 16,742.90 16,892.20 167.0M
2021-06-22 16,432.50 16,815.40 16,432.50 16,756.10 172.8M
2021-06-21 16,736.80 16,736.80 16,404.90 16,432.50 174.5M
2021-06-18 16,923.00 16,923.00 16,631.20 16,736.80 384.0M
2021-06-17 17,233.10 17,233.10 16,849.70 16,923.00 207.7M
2021-06-16 17,506.80 17,506.80 17,181.00 17,233.10 189.8M
2021-06-15 17,467.70 17,611.20 17,433.60 17,506.80 188.6M
2021-06-11 17,238.10 17,489.90 17,238.10 17,467.70 171.0M
2021-06-10 17,240.20 17,277.00 17,123.10 17,238.10 143.3M
2021-06-09 17,197.30 17,418.60 17,197.30 17,240.20 142.7M
2021-06-08 17,264.20 17,290.30 17,146.70 17,197.30 126.3M
2021-06-07 17,270.90 17,544.80 17,264.20 17,264.20 141.5M
2021-06-04 17,530.70 17,530.70 17,156.20 17,270.90 207.0M
2021-06-03 17,502.80 17,610.50 17,460.50 17,530.70 144.4M
2021-06-02 17,173.50 17,540.20 17,173.50 17,502.80 178.2M
2021-06-01 17,123.80 17,268.30 17,123.80 17,173.50 116.9M
2021-05-31 17,095.90 17,201.20 17,069.30 17,123.80 132.4M
2021-05-28 16,780.60 17,209.40 16,780.60 17,095.90 171.1M
2021-05-27 16,644.50 16,867.80 16,644.50 16,780.60 273.6M
2021-05-26 16,837.60 16,837.60 16,644.50 16,644.50 159.3M
2021-05-25 16,680.60 16,852.20 16,680.60 16,837.60 147.6M
2021-05-24 16,863.70 16,912.70 16,603.90 16,680.60 142.9M
2021-05-21 17,044.90 17,044.90 16,760.50 16,863.70 185.6M
2021-05-20 17,116.00 17,116.00 16,819.50 17,044.90 199.9M
2021-05-19 17,649.40 17,649.40 17,078.70 17,116.00 192.9M
2021-05-18 17,370.30 17,750.80 17,370.30 17,649.40 192.4M
2021-05-17 17,236.70 17,446.80 17,236.70 17,370.30 155.8M
2021-05-14 17,442.30 17,529.50 17,222.70 17,236.70 179.9M
2021-05-13 17,747.60 17,757.30 17,379.90 17,442.30 201.9M
2021-05-12 17,876.40 17,940.20 17,606.30 17,747.60 189.2M
2021-05-11 18,095.50 18,096.70 17,726.30 17,876.40 172.8M
2021-05-10 17,509.60 18,095.50 17,509.60 18,095.50 216.4M
2021-05-07 17,314.40 17,534.60 17,314.40 17,509.60 153.6M
2021-05-06 17,179.50 17,513.10 17,147.80 17,314.40 181.1M
2021-05-05 17,047.10 17,274.80 17,004.60 17,179.50 136.8M
2021-05-04 16,679.20 17,047.10 16,679.20 17,047.10 142.1M
2021-05-03 16,849.50 16,856.80 16,671.10 16,679.20 114.2M
2021-04-30 17,077.50 17,077.50 16,841.40 16,849.50 141.2M
2021-04-29 16,942.20 17,132.20 16,942.20 17,077.50 201.2M
2021-04-28 17,119.70 17,119.70 16,928.00 16,942.20 201.8M
2021-04-27 16,994.30 17,132.00 16,985.40 17,119.70 155.2M
2021-04-26 16,933.90 17,034.30 16,933.20 16,994.30 119.8M
2021-04-23 16,889.20 16,934.70 16,744.10 16,933.90 145.8M
2021-04-22 16,775.80 16,899.90 16,761.20 16,889.20 209.0M
2021-04-21 16,844.80 16,844.80 16,482.40 16,775.80 214.9M
2021-04-20 16,904.90 16,924.00 16,783.30 16,844.80 177.8M
2021-04-19 16,774.50 16,932.00 16,774.40 16,904.90 160.3M
2021-04-16 16,710.50 16,808.40 16,699.40 16,774.50 185.1M
2021-04-15 16,410.70 16,740.90 16,410.70 16,710.50 208.1M
2021-04-14 16,219.60 16,431.00 16,219.60 16,410.70 185.7M
2021-04-13 16,328.50 16,357.80 16,195.10 16,219.60 136.6M
2021-04-12 16,531.40 16,531.40 16,314.80 16,328.50 123.8M
2021-04-09 16,559.40 16,574.00 16,451.30 16,531.40 141.6M
2021-04-08 16,262.00 16,559.40 16,262.00 16,559.40 180.6M
2021-04-07 16,136.50 16,269.60 16,092.80 16,262.00 185.7M
2021-04-06 16,005.60 16,266.20 16,005.60 16,136.50 153.5M
2021-04-01 15,772.30 16,026.80 15,772.30 16,005.60 129.6M
2021-03-31 15,692.30 15,999.30 15,692.30 15,772.30 188.8M
2021-03-30 15,992.90 16,064.50 15,692.30 15,692.30 156.0M
2021-03-29 15,787.40 16,057.00 15,787.40 15,992.90 148.7M
2021-03-26 15,594.80 15,843.80 15,594.80 15,787.40 171.1M
2021-03-25 15,571.10 15,621.50 15,508.50 15,594.80 197.9M
2021-03-24 15,552.70 15,623.60 15,409.90 15,571.10 151.5M
2021-03-23 15,518.70 15,644.70 15,518.70 15,552.70 149.3M
2021-03-22 15,591.90 15,591.90 15,367.10 15,518.70 142.7M
2021-03-19 15,815.50 15,815.50 15,548.90 15,591.90 381.5M
2021-03-18 15,799.50 15,935.70 15,766.80 15,815.50 191.9M
2021-03-17 16,034.20 16,034.20 15,745.40 15,799.50 169.1M
2021-03-16 16,139.80 16,212.00 16,015.80 16,034.20 145.0M
2021-03-15 16,238.40 16,238.40 15,979.60 16,139.80 126.2M
2021-03-12 15,978.80 16,267.50 15,978.80 16,238.40 121.6M
2021-03-11 15,980.00 16,071.00 15,729.00 15,978.80 159.7M
2021-03-10 16,392.20 16,396.20 15,980.00 15,980.00 175.0M
2021-03-09 16,415.50 16,599.20 16,296.00 16,392.20 163.7M
2021-03-08 16,149.40 16,621.40 16,149.40 16,415.50 139.4M
2021-03-05 16,476.50 16,476.50 16,002.50 16,149.40 199.2M
2021-03-04 16,917.50 16,917.50 16,306.40 16,476.50 211.9M
2021-03-03 16,409.90 16,922.40 16,409.90 16,917.50 196.7M
2021-03-02 16,656.60 16,908.50 16,409.90 16,409.90 214.2M
2021-03-01 16,607.10 16,667.70 16,445.80 16,656.60 184.6M
2021-02-26 17,000.50 17,000.50 16,599.00 16,607.10 271.1M
2021-02-25 16,710.20 17,080.20 16,710.20 17,000.50 175.6M
2021-02-24 17,081.30 17,081.30 16,694.60 16,710.20 136.2M
2021-02-23 16,749.60 17,085.40 16,749.60 17,081.30 238.9M
2021-02-22 16,327.90 16,791.90 16,327.90 16,749.60 186.8M
2021-02-19 16,721.50 16,736.60 16,250.10 16,327.90 182.3M
2021-02-18 16,739.90 16,837.30 16,505.10 16,721.50 190.3M
2021-02-17 16,492.20 16,784.50 16,492.20 16,739.90 209.9M
2021-02-16 16,285.10 16,583.80 16,285.10 16,492.20 121.5M
2021-02-15 16,035.10 16,310.80 16,035.10 16,285.10 95.6M
2021-02-12 16,218.80 16,218.80 16,035.10 16,035.10 100.9M
2021-02-11 16,119.50 16,361.60 16,119.50 16,218.80 112.9M
2021-02-10 16,041.30 16,199.20 16,041.30 16,119.50 114.2M
2021-02-09 16,104.90 16,310.20 16,025.50 16,041.30 141.2M
2021-02-08 15,792.50 16,133.50 15,792.50 16,104.90 120.0M
2021-02-05 15,808.90 15,952.70 15,755.70 15,792.50 134.9M
2021-02-04 15,880.30 15,910.50 15,759.50 15,808.90 142.2M
2021-02-03 16,008.00 16,008.00 15,817.20 15,880.30 264.0M
2021-02-02 15,698.50 16,056.30 15,698.50 16,008.00 196.6M
2021-02-01 15,495.60 15,726.80 15,317.60 15,698.50 181.6M
2021-01-29 15,703.00 15,903.40 15,382.80 15,495.60 189.5M
2021-01-28 16,111.90 16,111.90 15,643.70 15,703.00 197.3M
2021-01-27 16,603.70 16,603.70 16,068.80 16,111.90 199.5M
2021-01-25 16,467.30 16,620.60 16,467.30 16,603.70 122.3M
2021-01-22 16,657.30 16,657.30 16,442.70 16,467.30 201.5M
2021-01-21 16,482.90 16,666.60 16,482.90 16,657.30 190.0M
2021-01-20 16,348.90 16,535.80 16,348.90 16,482.90 155.0M
2021-01-19 16,173.20 16,410.00 16,173.20 16,348.90 167.5M
2021-01-18 16,491.80 16,491.80 16,110.60 16,173.20 142.8M
2021-01-15 16,366.70 16,614.40 16,366.70 16,491.80 183.9M
2021-01-14 16,483.90 16,486.00 16,240.30 16,366.70 167.8M
2021-01-13 16,372.10 16,566.50 16,372.10 16,483.90 137.8M
2021-01-12 16,504.90 16,582.50 16,372.10 16,372.10 137.0M
2021-01-11 16,701.80 16,742.60 16,474.80 16,504.90 161.2M
2021-01-08 16,839.70 16,907.70 16,659.60 16,701.80 120.9M
2021-01-07 16,156.30 16,876.80 16,156.30 16,839.70 174.3M
2021-01-06 16,326.20 16,424.50 16,091.50 16,156.30 157.3M
2021-01-05 16,036.40 16,351.30 16,036.40 16,326.20 178.1M
2021-01-04 15,668.60 16,036.40 15,668.60 16,036.40 119.6M