S

AXMJ
🏛️ 호주 →
19,021.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15,950.90 15,950.90 15,906.50 15,906.50 3,322.2K
10:01 15,906.00 15,906.00 15,902.50 15,902.50 145.4K
10:02 15,892.80 15,895.00 15,892.80 15,895.00 909.6K
10:03 15,890.70 15,896.80 15,890.70 15,896.80 233.7K
10:04 15,902.00 15,902.00 15,900.90 15,900.90 1,049.0K
10:05 15,899.70 15,899.70 15,898.90 15,898.90 920.4K
10:06 15,902.40 15,902.40 15,892.90 15,892.90 345.7K
10:07 15,878.30 15,878.30 15,852.10 15,852.10 3,332.3K
10:08 15,843.30 15,843.30 15,839.60 15,839.60 352.5K
10:09 15,837.80 15,837.80 15,836.30 15,836.30 1,891.9K
10:10 15,821.10 15,826.30 15,821.10 15,826.30 614.7K
10:11 15,816.40 15,821.10 15,816.40 15,821.10 1,228.0K
10:12 15,808.50 15,808.50 15,807.70 15,807.70 2,200.1K
10:13 15,803.30 15,816.80 15,803.30 15,816.80 772.2K
10:14 15,816.70 15,816.70 15,814.70 15,814.70 778.2K
10:15 15,813.30 15,818.50 15,813.30 15,818.50 824.4K
10:16 15,817.60 15,817.60 15,812.80 15,812.80 688.8K
10:17 15,817.60 15,817.60 15,817.10 15,817.10 340.8K
10:18 15,816.10 15,820.20 15,816.10 15,820.20 670.8K
10:19 15,810.50 15,810.60 15,810.50 15,810.60 201.3K
10:20 15,812.00 15,823.00 15,812.00 15,823.00 569.5K
10:21 15,837.70 15,856.60 15,837.70 15,856.60 631.0K
10:22 15,858.00 15,859.60 15,858.00 15,859.60 471.5K
10:23 15,867.80 15,883.60 15,867.80 15,883.60 642.5K
10:24 15,878.80 15,895.60 15,878.80 15,895.60 685.4K
10:25 15,893.00 15,899.10 15,893.00 15,899.10 399.2K
10:26 15,903.20 15,903.20 15,892.60 15,892.60 494.0K
10:27 15,892.10 15,915.10 15,892.10 15,915.10 1,562.7K
10:28 15,923.70 15,929.70 15,923.70 15,929.70 877.9K
10:29 15,926.90 15,933.50 15,926.90 15,933.50 344.6K
10:30 15,933.00 15,939.40 15,933.00 15,939.40 1,167.9K
10:31 15,978.10 15,986.30 15,978.10 15,986.30 853.3K
10:32 16,012.40 16,012.40 15,990.70 15,990.70 703.2K
10:33 15,986.70 15,990.20 15,986.70 15,990.20 630.8K
10:34 15,963.40 15,963.40 15,953.30 15,953.30 957.1K
10:35 15,937.90 15,951.10 15,937.90 15,951.10 567.6K
10:36 15,960.30 15,967.30 15,960.30 15,967.30 207.3K
10:37 15,953.50 15,959.80 15,953.50 15,959.80 395.3K
10:38 15,963.70 15,965.30 15,963.70 15,965.30 198.5K
10:39 15,960.00 15,963.60 15,960.00 15,963.60 364.1K
10:40 15,974.40 15,974.40 15,972.50 15,972.50 875.9K
10:41 15,973.90 15,973.90 15,969.30 15,969.30 364.1K
10:42 15,980.10 15,997.00 15,980.10 15,997.00 283.3K
10:43 15,989.00 15,990.50 15,989.00 15,990.50 518.5K
10:44 15,985.70 15,985.70 15,975.00 15,975.00 577.0K
10:45 15,989.70 15,992.30 15,989.70 15,992.30 646.2K
10:46 15,998.90 16,006.30 15,998.90 16,006.30 1,270.4K
10:47 16,015.40 16,021.20 16,015.40 16,021.20 470.3K
10:48 16,026.20 16,027.70 16,026.20 16,027.70 389.9K
10:49 16,025.60 16,025.60 16,024.30 16,024.30 459.8K
10:50 16,019.70 16,019.70 16,017.20 16,017.20 451.1K
10:51 16,014.90 16,014.90 16,006.70 16,006.70 375.1K
10:52 16,008.40 16,008.40 16,001.20 16,001.20 574.0K
10:53 16,002.40 16,002.40 16,000.50 16,000.50 860.5K
10:54 16,008.20 16,010.80 16,008.20 16,010.80 299.4K
10:55 16,010.80 16,010.80 16,003.80 16,003.80 330.1K
10:56 16,004.60 16,004.60 16,002.90 16,002.90 213.2K
10:57 16,000.40 16,000.40 15,999.60 15,999.60 809.8K
10:58 15,995.50 16,012.40 15,995.50 16,012.40 1,472.0K
10:59 16,010.80 16,018.20 16,010.80 16,018.20 1,081.3K
11:00 16,014.20 16,014.20 16,010.20 16,010.20 609.4K
11:01 16,014.80 16,023.60 16,014.80 16,023.60 571.5K
11:02 16,025.90 16,029.00 16,025.90 16,029.00 298.0K
11:03 16,038.40 16,038.40 16,038.20 16,038.20 654.0K
11:04 16,043.80 16,043.80 16,041.10 16,041.10 312.0K
11:05 16,039.50 16,043.60 16,039.50 16,043.60 303.3K
11:06 16,038.50 16,040.20 16,038.50 16,040.20 1,331.4K
11:07 16,030.50 16,030.50 16,027.30 16,027.30 320.5K
11:08 16,022.10 16,022.10 16,022.00 16,022.00 395.5K
11:09 16,023.80 16,026.00 16,023.80 16,026.00 1,171.4K
11:10 16,019.50 16,019.50 16,013.50 16,013.50 396.8K
11:11 16,013.70 16,013.70 16,010.70 16,010.70 580.1K
11:12 16,013.70 16,013.70 16,003.20 16,003.20 853.6K
11:13 15,993.50 16,002.20 15,993.50 16,002.20 1,365.8K
11:14 16,009.00 16,009.00 15,993.20 15,993.20 248.3K
11:15 16,003.50 16,003.50 16,002.60 16,002.60 261.4K
11:16 15,999.40 15,999.40 15,994.50 15,994.50 485.4K
11:17 15,985.50 15,986.90 15,985.50 15,986.90 225.9K
11:18 15,981.50 15,981.50 15,974.20 15,974.20 484.2K
11:19 15,976.00 15,977.00 15,976.00 15,977.00 295.3K
11:20 15,972.50 15,972.50 15,964.30 15,964.30 601.4K
11:21 15,962.20 15,971.80 15,962.20 15,971.80 325.8K
11:22 15,975.60 15,975.60 15,970.20 15,970.20 603.4K
11:23 15,980.10 15,983.30 15,980.10 15,983.30 285.4K
11:24 15,985.20 15,985.20 15,983.90 15,983.90 332.4K
11:25 15,984.00 15,984.00 15,978.90 15,978.90 127.3K
11:26 15,970.70 15,973.70 15,970.70 15,973.70 1,666.0K
11:27 15,970.80 15,974.60 15,970.80 15,974.60 342.7K
11:28 15,969.70 15,972.10 15,969.70 15,972.10 162.1K
11:29 15,968.10 15,968.10 15,966.20 15,966.20 374.1K
11:30 15,956.60 15,956.60 15,953.90 15,953.90 484.8K
11:31 15,954.10 15,956.40 15,954.10 15,956.40 541.7K
11:32 15,960.20 15,960.20 15,958.40 15,958.40 193.4K
11:33 15,958.30 15,962.60 15,958.30 15,962.60 110.5K
11:34 15,965.00 15,965.00 15,964.60 15,964.60 116.7K
11:35 15,962.50 15,971.50 15,962.50 15,971.50 273.4K
11:36 15,971.50 15,975.10 15,971.50 15,975.10 138.7K
11:37 15,977.40 15,977.40 15,977.00 15,977.00 421.3K
11:38 15,982.10 15,982.30 15,982.10 15,982.30 436.5K
11:39 15,984.40 15,987.50 15,984.40 15,987.50 442.6K
11:40 15,987.20 15,992.80 15,987.20 15,992.80 561.6K
11:41 15,982.40 15,982.50 15,982.40 15,982.50 671.7K
11:42 15,980.20 15,980.20 15,974.80 15,974.80 262.7K
11:43 15,974.50 15,974.50 15,974.10 15,974.10 172.8K
11:44 15,971.50 15,974.20 15,971.50 15,974.20 377.0K
11:45 15,974.10 15,974.10 15,968.90 15,968.90 208.4K
11:46 15,971.40 15,982.30 15,971.40 15,982.30 248.9K
11:47 15,980.60 15,991.00 15,980.60 15,991.00 416.0K
11:48 15,999.40 15,999.40 15,999.00 15,999.00 889.3K
11:49 16,012.10 16,014.70 16,012.10 16,014.70 648.7K
11:50 16,014.10 16,021.40 16,014.10 16,021.40 197.7K
11:51 16,023.70 16,031.00 16,023.70 16,031.00 684.9K
11:52 16,029.10 16,029.10 16,020.90 16,020.90 185.8K
11:53 16,009.50 16,010.10 16,009.50 16,010.10 297.3K
11:54 16,011.50 16,011.50 16,005.00 16,005.00 463.2K
11:55 16,001.00 16,007.60 16,001.00 16,007.60 272.5K
11:56 16,007.90 16,021.30 16,007.90 16,021.30 2,122.9K
11:57 16,019.50 16,019.50 16,017.00 16,017.00 116.3K
11:58 16,010.70 16,015.60 16,010.70 16,015.60 505.0K
11:59 16,018.70 16,018.70 16,012.90 16,012.90 199.7K
12:00 16,012.50 16,012.50 16,008.60 16,008.60 0.0K
12:01 16,009.10 16,010.10 16,009.10 16,010.10 92.8K
12:02 16,012.40 16,017.00 16,012.40 16,017.00 246.1K
12:03 16,011.60 16,013.60 16,011.60 16,013.60 75.6K
12:04 16,018.20 16,018.20 16,016.80 16,016.80 101.7K
12:05 16,021.70 16,021.70 16,019.00 16,019.00 345.0K
12:06 16,016.30 16,018.00 16,016.30 16,018.00 487.1K
12:07 16,015.60 16,017.90 16,015.60 16,017.90 137.5K
12:08 16,010.40 16,010.50 16,010.40 16,010.50 210.0K
12:09 16,016.50 16,026.40 16,016.50 16,026.40 202.0K
12:10 16,013.80 16,013.90 16,013.80 16,013.90 214.0K
12:11 16,008.10 16,012.20 16,008.10 16,012.20 66.2K
12:12 16,006.70 16,006.70 16,005.40 16,005.40 288.5K
12:13 16,005.80 16,013.20 16,005.80 16,013.20 351.8K
12:14 16,021.30 16,022.50 16,021.30 16,022.50 309.6K
12:15 16,022.70 16,023.20 16,022.70 16,023.20 139.8K
12:16 16,025.50 16,026.00 16,025.50 16,026.00 155.2K
12:17 16,026.60 16,028.80 16,026.60 16,028.80 234.7K
12:18 16,028.10 16,028.90 16,028.10 16,028.90 284.9K
12:19 16,027.30 16,028.40 16,027.30 16,028.40 747.5K
12:20 16,028.80 16,028.80 16,025.60 16,025.60 339.2K
12:21 16,016.60 16,027.20 16,016.60 16,027.20 354.7K
12:22 16,020.90 16,020.90 16,020.10 16,020.10 156.4K
12:23 16,020.00 16,021.10 16,020.00 16,021.10 342.4K
12:24 16,017.20 16,023.00 16,017.20 16,023.00 856.7K
12:25 16,025.10 16,025.10 16,023.50 16,023.50 496.9K
12:26 16,024.00 16,025.80 16,024.00 16,025.80 114.7K
12:27 16,032.20 16,035.70 16,032.20 16,035.70 97.0K
12:28 16,035.60 16,036.20 16,035.60 16,036.20 358.0K
12:29 16,036.20 16,037.20 16,036.20 16,037.20 271.9K
12:30 16,039.40 16,039.60 16,039.40 16,039.60 155.6K
12:31 16,043.30 16,043.30 16,042.40 16,042.40 200.3K
12:32 16,043.10 16,043.10 16,042.90 16,042.90 590.1K
12:33 16,039.90 16,039.90 16,037.40 16,037.40 754.4K
12:34 16,037.90 16,039.10 16,037.90 16,039.10 475.0K
12:35 16,039.20 16,039.20 16,028.20 16,028.20 632.6K
12:36 16,020.70 16,020.70 16,020.30 16,020.30 199.7K
12:37 16,022.30 16,022.30 16,018.70 16,018.70 450.2K
12:38 16,022.20 16,022.20 16,020.20 16,020.20 205.6K
12:39 16,026.10 16,026.10 16,025.70 16,025.70 394.6K
12:40 16,025.80 16,028.60 16,025.80 16,028.60 218.6K
12:41 16,025.20 16,025.60 16,025.20 16,025.60 153.0K
12:42 16,026.80 16,030.70 16,026.80 16,030.70 199.3K
12:43 16,029.90 16,033.60 16,029.90 16,033.60 603.4K
12:44 16,036.10 16,041.20 16,036.10 16,041.20 394.5K
12:45 16,049.90 16,050.90 16,049.90 16,050.90 142.3K
12:46 16,048.90 16,048.90 16,047.80 16,047.80 165.5K
12:47 16,046.90 16,048.60 16,046.90 16,048.60 142.5K
12:48 16,051.20 16,051.20 16,051.10 16,051.10 143.4K
12:49 16,055.10 16,055.10 16,053.00 16,053.00 158.4K
12:50 16,050.10 16,050.10 16,049.80 16,049.80 122.1K
12:51 16,049.40 16,049.40 16,044.80 16,044.80 956.6K
12:52 16,044.50 16,044.50 16,044.20 16,044.20 99.4K
12:53 16,043.20 16,044.60 16,043.20 16,044.60 246.2K
12:54 16,045.90 16,048.10 16,045.90 16,048.10 167.2K
12:55 16,050.60 16,050.60 16,047.20 16,047.20 666.5K
12:56 16,047.40 16,050.20 16,047.40 16,050.20 215.7K
12:57 16,050.70 16,050.70 16,048.40 16,048.40 481.4K
12:58 16,044.60 16,047.70 16,044.60 16,047.70 573.1K
12:59 16,051.30 16,051.30 16,050.60 16,050.60 129.6K
13:00 16,046.50 16,046.50 16,043.40 16,043.40 142.0K
13:01 16,043.90 16,043.90 16,042.90 16,042.90 324.8K
13:02 16,047.30 16,047.30 16,041.80 16,041.80 410.1K
13:03 16,045.60 16,045.60 16,045.20 16,045.20 484.1K
13:04 16,050.20 16,052.00 16,050.20 16,052.00 719.9K
13:05 16,051.90 16,054.50 16,051.90 16,054.50 239.4K
13:06 16,058.90 16,059.90 16,058.90 16,059.90 577.8K
13:07 16,060.10 16,062.90 16,060.10 16,062.90 194.3K
13:08 16,065.40 16,065.40 16,059.10 16,059.10 221.1K
13:09 16,058.80 16,058.80 16,057.10 16,057.10 247.5K
13:10 16,060.00 16,060.00 16,059.90 16,059.90 243.3K
13:11 16,060.30 16,066.50 16,060.30 16,066.50 1,012.9K
13:12 16,065.50 16,065.50 16,064.70 16,064.70 741.6K
13:13 16,061.70 16,062.50 16,061.70 16,062.50 189.8K
13:14 16,063.60 16,063.60 16,057.90 16,057.90 156.6K
13:15 16,058.60 16,063.10 16,058.60 16,063.10 547.9K
13:16 16,065.30 16,065.30 16,063.90 16,063.90 325.1K
13:17 16,079.40 16,085.00 16,079.40 16,085.00 532.3K
13:18 16,083.80 16,085.00 16,083.80 16,085.00 360.5K
13:19 16,088.60 16,088.60 16,087.00 16,087.00 174.6K
13:20 16,090.40 16,093.80 16,090.40 16,093.80 320.2K
13:21 16,098.30 16,102.00 16,098.30 16,102.00 178.6K
13:22 16,099.20 16,105.10 16,099.20 16,105.10 248.4K
13:23 16,106.60 16,106.60 16,106.40 16,106.40 269.3K
13:24 16,107.60 16,109.40 16,107.60 16,109.40 286.7K
13:25 16,114.70 16,114.70 16,112.80 16,112.80 676.4K
13:26 16,112.40 16,113.30 16,112.40 16,113.30 180.9K
13:27 16,112.80 16,112.80 16,104.80 16,104.80 446.7K
13:28 16,105.10 16,106.70 16,105.10 16,106.70 833.1K
13:29 16,106.90 16,108.40 16,106.90 16,108.40 169.3K
13:30 16,111.50 16,115.00 16,111.50 16,115.00 130.2K
13:31 16,114.50 16,114.50 16,111.30 16,111.30 462.6K
13:32 16,114.90 16,121.70 16,114.90 16,121.70 518.6K
13:33 16,121.70 16,126.10 16,121.70 16,126.10 220.1K
13:34 16,122.10 16,122.10 16,121.30 16,121.30 236.0K
13:35 16,121.70 16,123.20 16,121.70 16,123.20 413.4K
13:36 16,122.40 16,123.20 16,122.40 16,123.20 1,291.9K
13:37 16,128.20 16,128.20 16,126.10 16,126.10 76.4K
13:38 16,120.00 16,125.70 16,120.00 16,125.70 256.6K
13:39 16,119.60 16,121.10 16,119.60 16,121.10 194.1K
13:40 16,119.20 16,120.70 16,119.20 16,120.70 376.5K
13:41 16,115.60 16,117.20 16,115.60 16,117.20 384.3K
13:42 16,121.20 16,122.00 16,121.20 16,122.00 122.6K
13:43 16,120.10 16,123.00 16,120.10 16,123.00 187.7K
13:44 16,121.40 16,121.40 16,120.10 16,120.10 317.7K
13:45 16,113.40 16,116.20 16,113.40 16,116.20 542.4K
13:46 16,114.00 16,114.00 16,109.30 16,109.30 223.0K
13:47 16,109.10 16,116.80 16,109.10 16,116.80 243.9K
13:48 16,112.80 16,113.50 16,112.80 16,113.50 123.4K
13:49 16,116.50 16,116.50 16,115.40 16,115.40 235.3K
13:50 16,113.40 16,113.40 16,110.00 16,110.00 124.2K
13:51 16,112.80 16,116.30 16,112.80 16,116.30 216.7K
13:52 16,113.80 16,114.30 16,113.80 16,114.30 221.2K
13:53 16,115.40 16,117.40 16,115.40 16,117.40 289.3K
13:54 16,111.70 16,112.10 16,111.70 16,112.10 215.9K
13:55 16,108.90 16,110.70 16,108.90 16,110.70 159.6K
13:56 16,109.40 16,113.90 16,109.40 16,113.90 97.0K
13:57 16,113.20 16,117.20 16,113.20 16,117.20 317.9K
13:58 16,117.00 16,118.20 16,117.00 16,118.20 236.2K
13:59 16,113.70 16,114.90 16,113.70 16,114.90 537.5K
14:00 16,112.80 16,112.80 16,112.50 16,112.50 1,094.9K
14:01 16,112.90 16,114.10 16,112.90 16,114.10 515.5K
14:02 16,108.00 16,112.50 16,108.00 16,112.50 233.8K
14:03 16,111.70 16,111.70 16,111.10 16,111.10 335.9K
14:04 16,110.00 16,110.00 16,109.60 16,109.60 149.6K
14:05 16,100.50 16,102.80 16,100.50 16,102.80 119.5K
14:06 16,098.30 16,099.90 16,098.30 16,099.90 247.6K
14:07 16,096.00 16,099.80 16,096.00 16,099.80 640.8K
14:08 16,098.90 16,099.40 16,098.90 16,099.40 331.0K
14:09 16,105.00 16,105.00 16,104.20 16,104.20 224.1K
14:10 16,104.20 16,118.90 16,104.20 16,118.90 1,853.3K
14:11 16,126.30 16,126.70 16,126.30 16,126.70 500.8K
14:12 16,131.00 16,131.00 16,130.80 16,130.80 226.5K
14:13 16,132.50 16,132.50 16,129.30 16,129.30 263.4K
14:14 16,126.40 16,126.40 16,122.60 16,122.60 146.9K
14:15 16,123.10 16,125.00 16,123.10 16,125.00 254.3K
14:16 16,122.90 16,122.90 16,122.10 16,122.10 218.1K
14:17 16,122.60 16,124.50 16,122.60 16,124.50 252.5K
14:18 16,120.70 16,121.20 16,120.70 16,121.20 158.7K
14:19 16,121.50 16,121.50 16,120.00 16,120.00 230.5K
14:20 16,118.10 16,118.10 16,115.50 16,115.50 541.3K
14:21 16,110.60 16,110.60 16,109.30 16,109.30 185.8K
14:22 16,106.60 16,106.60 16,102.70 16,102.70 196.4K
14:23 16,098.10 16,098.70 16,098.10 16,098.70 575.9K
14:24 16,097.60 16,097.60 16,094.40 16,094.40 167.6K
14:25 16,094.80 16,094.80 16,094.60 16,094.60 158.2K
14:26 16,093.60 16,093.60 16,091.10 16,091.10 210.4K
14:27 16,089.80 16,089.80 16,088.50 16,088.50 305.3K
14:28 16,086.30 16,086.30 16,085.20 16,085.20 284.5K
14:29 16,083.20 16,083.20 16,076.40 16,076.40 361.9K
14:30 16,071.90 16,077.30 16,071.90 16,077.30 634.4K
14:31 16,074.80 16,075.90 16,074.80 16,075.90 321.2K
14:32 16,079.00 16,079.40 16,079.00 16,079.40 168.0K
14:33 16,080.20 16,080.20 16,080.10 16,080.10 188.1K
14:34 16,076.20 16,076.20 16,071.10 16,071.10 1,178.4K
14:35 16,070.40 16,073.90 16,070.40 16,073.90 143.9K
14:36 16,076.40 16,076.40 16,075.90 16,075.90 544.0K
14:37 16,082.50 16,085.70 16,082.50 16,085.70 668.6K
14:38 16,085.00 16,088.60 16,085.00 16,088.60 592.3K
14:39 16,086.90 16,086.90 16,086.60 16,086.60 144.9K
14:40 16,090.10 16,090.10 16,089.80 16,089.80 529.7K
14:41 16,095.50 16,095.50 16,093.80 16,093.80 242.5K
14:42 16,090.20 16,096.40 16,090.20 16,096.40 351.9K
14:43 16,095.10 16,096.20 16,095.10 16,096.20 716.6K
14:44 16,096.40 16,099.70 16,096.40 16,099.70 217.6K
14:45 16,102.80 16,105.20 16,102.80 16,105.20 870.9K
14:46 16,104.30 16,108.40 16,104.30 16,108.40 430.8K
14:47 16,113.80 16,114.80 16,113.80 16,114.80 288.6K
14:48 16,113.30 16,115.10 16,113.30 16,115.10 339.5K
14:49 16,119.80 16,119.80 16,119.00 16,119.00 267.3K
14:50 16,135.50 16,135.50 16,130.30 16,130.30 710.0K
14:51 16,130.10 16,130.10 16,125.80 16,125.80 358.6K
14:52 16,128.70 16,129.90 16,128.70 16,129.90 130.9K
14:53 16,129.70 16,129.80 16,129.70 16,129.80 1,314.3K
14:54 16,133.70 16,135.90 16,133.70 16,135.90 233.0K
14:55 16,133.70 16,136.60 16,133.70 16,136.60 217.2K
14:56 16,140.60 16,143.00 16,140.60 16,143.00 255.5K
14:57 16,142.00 16,142.00 16,132.90 16,132.90 497.2K
14:58 16,127.20 16,127.20 16,123.10 16,123.10 337.4K
14:59 16,121.70 16,121.70 16,119.90 16,119.90 221.7K
15:00 16,120.90 16,120.90 16,117.90 16,117.90 139.1K
15:01 16,121.10 16,121.10 16,117.80 16,117.80 943.2K
15:02 16,114.70 16,114.70 16,104.00 16,104.00 618.2K
15:03 16,102.00 16,102.00 16,099.50 16,099.50 493.4K
15:04 16,100.40 16,100.40 16,100.30 16,100.30 708.3K
15:05 16,105.40 16,105.40 16,105.30 16,105.30 767.8K
15:06 16,103.60 16,104.80 16,103.60 16,104.80 623.1K
15:07 16,106.10 16,106.80 16,106.10 16,106.80 235.0K
15:08 16,110.00 16,110.00 16,109.00 16,109.00 127.3K
15:09 16,108.10 16,108.90 16,108.10 16,108.90 404.8K
15:10 16,106.10 16,106.10 16,102.80 16,102.80 189.8K
15:11 16,100.60 16,103.60 16,100.60 16,103.60 410.8K
15:12 16,104.90 16,105.80 16,104.90 16,105.80 944.7K
15:13 16,108.00 16,108.00 16,106.10 16,106.10 379.9K
15:14 16,103.10 16,103.10 16,102.90 16,102.90 532.1K
15:15 16,097.80 16,097.80 16,097.10 16,097.10 646.7K
15:16 16,096.00 16,098.70 16,096.00 16,098.70 435.8K
15:17 16,097.70 16,099.50 16,097.70 16,099.50 194.8K
15:18 16,096.80 16,097.90 16,096.80 16,097.90 257.0K
15:19 16,100.10 16,101.80 16,100.10 16,101.80 258.1K
15:20 16,108.60 16,108.60 16,105.90 16,105.90 250.8K
15:21 16,103.50 16,103.50 16,102.60 16,102.60 340.6K
15:22 16,098.80 16,099.00 16,098.80 16,099.00 680.1K
15:23 16,089.80 16,089.80 16,085.50 16,085.50 311.7K
15:24 16,077.70 16,077.70 16,069.00 16,069.00 960.2K
15:25 16,074.70 16,079.00 16,074.70 16,079.00 1,198.9K
15:26 16,076.00 16,076.00 16,061.80 16,061.80 558.4K
15:27 16,058.00 16,058.00 16,055.00 16,055.00 756.8K
15:28 16,057.80 16,057.80 16,053.60 16,053.60 236.0K
15:29 16,054.70 16,066.50 16,054.70 16,066.50 549.9K
15:30 16,075.50 16,076.90 16,075.50 16,076.90 258.9K
15:31 16,074.10 16,075.10 16,074.10 16,075.10 260.5K
15:32 16,074.20 16,074.20 16,071.20 16,071.20 334.6K
15:33 16,077.20 16,079.40 16,077.20 16,079.40 600.3K
15:34 16,082.60 16,082.60 16,081.60 16,081.60 552.9K
15:35 16,081.00 16,081.00 16,079.40 16,079.40 290.2K
15:36 16,080.80 16,082.60 16,080.80 16,082.60 406.2K
15:37 16,083.10 16,087.00 16,083.10 16,087.00 692.0K
15:38 16,084.10 16,086.00 16,084.10 16,086.00 165.1K
15:39 16,087.50 16,087.50 16,086.40 16,086.40 295.2K
15:40 16,086.10 16,086.10 16,083.10 16,083.10 230.6K
15:41 16,081.50 16,082.30 16,081.50 16,082.30 382.8K
15:42 16,076.30 16,076.30 16,074.00 16,074.00 567.8K
15:43 16,073.70 16,079.80 16,073.70 16,079.80 241.7K
15:44 16,077.60 16,078.90 16,077.60 16,078.90 197.4K
15:45 16,079.50 16,081.90 16,079.50 16,081.90 304.5K
15:46 16,085.30 16,085.60 16,085.30 16,085.60 393.6K
15:47 16,085.60 16,085.60 16,084.70 16,084.70 571.5K
15:48 16,078.70 16,082.70 16,078.70 16,082.70 261.1K
15:49 16,076.90 16,076.90 16,069.80 16,069.80 359.5K
15:50 16,068.90 16,069.50 16,068.90 16,069.50 643.2K
15:51 16,075.30 16,080.50 16,075.30 16,080.50 321.3K
15:52 16,080.30 16,082.80 16,080.30 16,082.80 665.7K
15:53 16,083.30 16,083.30 16,080.60 16,080.60 325.4K
15:54 16,082.90 16,082.90 16,082.90 16,082.90 389.2K
15:55 16,079.80 16,079.80 16,076.50 16,076.50 565.0K
15:56 16,078.30 16,087.50 16,078.30 16,087.50 583.4K
15:57 16,090.80 16,093.20 16,090.80 16,093.20 799.6K
15:58 16,095.80 16,095.80 16,093.90 16,093.90 472.8K
15:59 16,089.10 16,089.10 16,084.10 16,084.10 905.3K
16:00 16,079.80 16,079.80 16,079.70 16,079.70 178.7K
16:01 16,079.70 16,079.70 16,079.70 16,079.70 0.0K
16:02 16,079.70 16,079.70 16,079.70 16,079.70 0.0K
16:03 16,079.70 16,079.70 16,079.70 16,079.70 0.0K
16:04 16,079.70 16,097.70 16,079.70 16,097.70 57,347.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음