S

AXMJ
🏛️ 호주 →
18,815.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 17,329.90 17,529.00 17,329.90 17,529.00 21,472.5K
10:01 17,553.20 17,553.20 17,529.00 17,529.00 4,819.1K
10:02 17,534.80 17,541.10 17,534.80 17,541.10 5,445.0K
10:03 17,552.00 17,556.30 17,552.00 17,556.30 4,853.7K
10:04 17,554.10 17,554.10 17,542.90 17,542.90 1,964.9K
10:05 17,545.60 17,545.60 17,537.70 17,537.70 1,734.9K
10:06 17,550.30 17,563.40 17,550.30 17,563.40 3,541.8K
10:07 17,573.30 17,574.30 17,573.30 17,574.30 849.3K
10:08 17,572.70 17,578.20 17,572.70 17,578.20 2,367.6K
10:09 17,581.00 17,586.20 17,581.00 17,586.20 2,833.4K
10:10 17,578.30 17,578.30 17,565.60 17,565.60 2,047.0K
10:11 17,556.00 17,556.00 17,551.40 17,551.40 2,343.1K
10:12 17,559.40 17,563.30 17,559.40 17,563.30 1,776.0K
10:13 17,567.50 17,567.50 17,566.70 17,566.70 626.7K
10:14 17,563.30 17,566.10 17,563.30 17,566.10 1,111.8K
10:15 17,571.10 17,575.10 17,571.10 17,575.10 1,395.7K
10:16 17,570.60 17,570.60 17,568.20 17,568.20 1,484.4K
10:17 17,573.70 17,573.70 17,569.00 17,569.00 880.6K
10:18 17,572.00 17,572.00 17,571.70 17,571.70 1,269.3K
10:19 17,564.90 17,564.90 17,561.70 17,561.70 2,378.3K
10:20 17,553.10 17,555.40 17,553.10 17,555.40 994.5K
10:21 17,561.30 17,564.00 17,561.30 17,564.00 908.6K
10:22 17,572.60 17,572.60 17,565.40 17,565.40 694.3K
10:23 17,571.90 17,571.90 17,569.50 17,569.50 708.2K
10:24 17,566.60 17,576.70 17,566.60 17,576.70 1,274.7K
10:25 17,575.00 17,575.10 17,575.00 17,575.10 724.4K
10:26 17,579.70 17,579.70 17,578.30 17,578.30 1,026.0K
10:27 17,578.00 17,580.40 17,578.00 17,580.40 626.2K
10:28 17,574.90 17,574.90 17,569.20 17,569.20 437.1K
10:29 17,564.30 17,567.90 17,564.30 17,567.90 1,438.0K
10:30 17,564.10 17,564.10 17,554.50 17,554.50 753.5K
10:31 17,553.70 17,556.40 17,553.70 17,556.40 631.7K
10:32 17,553.60 17,556.20 17,553.60 17,556.20 854.4K
10:33 17,552.00 17,559.80 17,552.00 17,559.80 618.1K
10:34 17,555.70 17,555.70 17,554.60 17,554.60 2,951.6K
10:35 17,552.90 17,552.90 17,549.60 17,549.60 597.2K
10:36 17,556.20 17,561.40 17,556.20 17,561.40 829.7K
10:37 17,563.00 17,567.50 17,563.00 17,567.50 1,466.6K
10:38 17,567.80 17,575.80 17,567.80 17,575.80 1,409.9K
10:39 17,575.00 17,575.00 17,568.80 17,568.80 875.7K
10:40 17,566.10 17,569.70 17,566.10 17,569.70 1,658.8K
10:41 17,568.50 17,568.50 17,564.30 17,564.30 1,271.7K
10:42 17,562.40 17,562.40 17,559.50 17,559.50 1,985.3K
10:43 17,560.30 17,563.90 17,560.30 17,563.90 1,295.2K
10:44 17,561.50 17,567.80 17,561.50 17,567.80 671.2K
10:45 17,569.80 17,571.80 17,569.80 17,571.80 1,296.4K
10:46 17,570.70 17,570.70 17,570.10 17,570.10 1,938.5K
10:47 17,564.40 17,567.10 17,564.40 17,567.10 781.7K
10:48 17,563.30 17,563.30 17,556.30 17,556.30 675.4K
10:49 17,552.10 17,552.10 17,545.90 17,545.90 472.4K
10:50 17,543.30 17,543.30 17,538.30 17,538.30 564.4K
10:51 17,543.80 17,548.90 17,543.80 17,548.90 438.8K
10:52 17,545.70 17,545.70 17,543.40 17,543.40 430.5K
10:53 17,541.10 17,541.10 17,540.00 17,540.00 785.5K
10:54 17,541.40 17,544.10 17,541.40 17,544.10 1,846.1K
10:55 17,544.20 17,546.20 17,544.20 17,546.20 832.2K
10:56 17,550.30 17,550.30 17,542.90 17,542.90 1,105.6K
10:57 17,538.80 17,542.60 17,538.80 17,542.60 204.4K
10:58 17,548.20 17,550.40 17,548.20 17,550.40 596.7K
10:59 17,550.80 17,554.60 17,550.80 17,554.60 1,860.2K
11:00 17,555.40 17,557.10 17,555.40 17,557.10 1,947.5K
11:01 17,555.90 17,555.90 17,550.50 17,550.50 894.1K
11:02 17,550.00 17,553.90 17,550.00 17,553.90 438.0K
11:03 17,550.00 17,554.00 17,550.00 17,554.00 2,012.3K
11:04 17,559.90 17,559.90 17,546.20 17,546.20 1,281.8K
11:05 17,539.10 17,546.10 17,539.10 17,546.10 438.5K
11:06 17,545.90 17,554.80 17,545.90 17,554.80 290.5K
11:07 17,553.10 17,553.10 17,552.50 17,552.50 386.3K
11:08 17,544.00 17,544.00 17,543.20 17,543.20 693.8K
11:09 17,543.90 17,551.00 17,543.90 17,551.00 562.8K
11:10 17,547.80 17,553.60 17,547.80 17,553.60 618.3K
11:11 17,552.70 17,553.60 17,552.70 17,553.60 695.4K
11:12 17,555.90 17,555.90 17,553.90 17,553.90 1,176.5K
11:13 17,566.90 17,566.90 17,562.90 17,562.90 1,220.6K
11:14 17,561.70 17,561.70 17,560.50 17,560.50 798.2K
11:15 17,569.10 17,569.10 17,565.60 17,565.60 1,069.1K
11:16 17,566.60 17,566.60 17,566.30 17,566.30 327.5K
11:17 17,563.90 17,563.90 17,560.40 17,560.40 325.7K
11:18 17,558.10 17,564.80 17,558.10 17,564.80 348.8K
11:19 17,552.80 17,552.80 17,549.80 17,549.80 167.8K
11:20 17,549.40 17,553.20 17,549.40 17,553.20 608.3K
11:21 17,553.50 17,553.50 17,551.00 17,551.00 861.1K
11:22 17,551.10 17,551.10 17,545.80 17,545.80 1,560.7K
11:23 17,544.30 17,548.80 17,544.30 17,548.80 578.2K
11:24 17,550.30 17,552.30 17,550.30 17,552.30 960.1K
11:25 17,554.60 17,558.80 17,554.60 17,558.80 732.0K
11:26 17,557.70 17,557.70 17,556.20 17,556.20 471.4K
11:27 17,555.50 17,555.80 17,555.50 17,555.80 1,535.5K
11:28 17,547.70 17,551.70 17,547.70 17,551.70 378.6K
11:29 17,556.40 17,559.40 17,556.40 17,559.40 327.0K
11:30 17,562.00 17,566.40 17,562.00 17,566.40 361.4K
11:31 17,570.30 17,570.30 17,565.10 17,565.10 474.6K
11:32 17,564.00 17,564.00 17,563.00 17,563.00 1,088.6K
11:33 17,550.60 17,550.60 17,544.80 17,544.80 2,789.2K
11:34 17,549.90 17,552.70 17,549.90 17,552.70 442.8K
11:35 17,552.50 17,552.50 17,552.40 17,552.40 1,324.8K
11:36 17,555.60 17,561.30 17,555.60 17,561.30 519.1K
11:37 17,557.10 17,557.10 17,557.00 17,557.00 378.4K
11:38 17,559.30 17,560.20 17,559.30 17,560.20 227.8K
11:39 17,557.50 17,560.50 17,557.50 17,560.50 1,034.3K
11:40 17,563.00 17,563.00 17,561.20 17,561.20 442.4K
11:41 17,558.70 17,558.70 17,557.80 17,557.80 358.5K
11:42 17,554.50 17,556.10 17,554.50 17,556.10 1,262.4K
11:43 17,556.00 17,556.00 17,553.80 17,553.80 766.6K
11:44 17,554.80 17,554.80 17,551.90 17,551.90 661.3K
11:45 17,547.70 17,547.70 17,546.10 17,546.10 903.2K
11:46 17,545.00 17,549.50 17,545.00 17,549.50 535.7K
11:47 17,547.40 17,547.40 17,539.40 17,539.40 1,018.2K
11:48 17,534.90 17,534.90 17,531.90 17,531.90 282.7K
11:49 17,525.10 17,525.10 17,518.00 17,518.00 1,784.2K
11:50 17,521.70 17,521.70 17,520.90 17,520.90 457.7K
11:51 17,527.30 17,527.30 17,522.90 17,522.90 428.6K
11:52 17,525.40 17,529.40 17,525.40 17,529.40 754.6K
11:53 17,530.50 17,537.20 17,530.50 17,537.20 994.2K
11:54 17,536.70 17,536.70 17,534.30 17,534.30 903.1K
11:55 17,534.80 17,536.60 17,534.80 17,536.60 1,029.4K
11:56 17,526.10 17,526.10 17,521.50 17,521.50 721.2K
11:57 17,523.60 17,524.40 17,523.60 17,524.40 468.3K
11:58 17,527.90 17,530.10 17,527.90 17,530.10 330.6K
11:59 17,527.60 17,527.70 17,527.60 17,527.70 501.1K
12:00 17,529.60 17,536.70 17,529.60 17,536.70 149.8K
12:01 17,533.50 17,533.50 17,533.40 17,533.40 27.2K
12:02 17,533.80 17,543.10 17,533.80 17,543.10 351.8K
12:03 17,541.50 17,541.50 17,541.00 17,541.00 592.6K
12:04 17,540.20 17,542.40 17,540.20 17,542.40 204.6K
12:05 17,543.50 17,545.20 17,543.50 17,545.20 187.4K
12:06 17,544.80 17,553.00 17,544.80 17,553.00 465.2K
12:07 17,560.70 17,576.70 17,560.70 17,576.70 541.8K
12:08 17,584.10 17,587.40 17,584.10 17,587.40 336.0K
12:09 17,582.90 17,583.80 17,582.90 17,583.80 252.6K
12:10 17,583.80 17,583.80 17,580.60 17,580.60 841.0K
12:11 17,580.20 17,580.20 17,579.10 17,579.10 2,294.2K
12:12 17,585.80 17,590.60 17,585.80 17,590.60 1,186.3K
12:13 17,591.20 17,592.20 17,591.20 17,592.20 476.3K
12:14 17,594.50 17,596.10 17,594.50 17,596.10 718.0K
12:15 17,595.90 17,598.00 17,595.90 17,598.00 1,079.9K
12:16 17,601.10 17,604.30 17,601.10 17,604.30 1,458.1K
12:17 17,601.50 17,603.20 17,601.50 17,603.20 693.9K
12:18 17,595.70 17,595.70 17,590.40 17,590.40 811.7K
12:19 17,585.60 17,585.60 17,583.00 17,583.00 777.0K
12:20 17,580.00 17,584.10 17,580.00 17,584.10 709.5K
12:21 17,586.90 17,589.00 17,586.90 17,589.00 409.1K
12:22 17,592.30 17,592.70 17,592.30 17,592.70 1,005.5K
12:23 17,591.10 17,591.10 17,591.10 17,591.10 555.4K
12:24 17,590.20 17,590.20 17,589.20 17,589.20 426.0K
12:25 17,584.90 17,584.90 17,578.70 17,578.70 842.2K
12:26 17,571.20 17,571.20 17,570.10 17,570.10 287.1K
12:27 17,570.90 17,570.90 17,570.70 17,570.70 121.8K
12:28 17,570.90 17,574.90 17,570.90 17,574.90 805.7K
12:29 17,574.10 17,576.20 17,574.10 17,576.20 226.3K
12:30 17,571.10 17,571.30 17,571.10 17,571.30 201.0K
12:31 17,570.30 17,572.10 17,570.30 17,572.10 293.5K
12:32 17,573.90 17,576.10 17,573.90 17,576.10 190.7K
12:33 17,573.60 17,573.60 17,570.10 17,570.10 324.6K
12:34 17,569.40 17,569.40 17,568.70 17,568.70 465.5K
12:35 17,566.40 17,568.10 17,566.40 17,568.10 318.8K
12:36 17,565.60 17,565.70 17,565.60 17,565.70 409.3K
12:37 17,572.60 17,572.60 17,571.00 17,571.00 258.5K
12:38 17,569.40 17,571.20 17,569.40 17,571.20 374.1K
12:39 17,571.10 17,572.40 17,571.10 17,572.40 144.3K
12:40 17,571.40 17,571.40 17,571.20 17,571.20 699.0K
12:41 17,569.60 17,570.70 17,569.60 17,570.70 224.1K
12:42 17,571.80 17,571.80 17,571.00 17,571.00 290.3K
12:43 17,571.70 17,575.50 17,571.70 17,575.50 146.9K
12:44 17,572.20 17,572.30 17,572.20 17,572.30 121.4K
12:45 17,572.40 17,572.40 17,567.90 17,567.90 361.2K
12:46 17,573.10 17,573.10 17,572.80 17,572.80 78.3K
12:47 17,568.10 17,568.10 17,566.60 17,566.60 310.9K
12:48 17,567.00 17,569.40 17,567.00 17,569.40 1,655.9K
12:49 17,566.60 17,566.60 17,566.60 17,566.60 163.6K
12:50 17,567.00 17,567.70 17,567.00 17,567.70 217.4K
12:51 17,569.30 17,569.30 17,569.10 17,569.10 1,071.1K
12:52 17,571.30 17,571.30 17,569.90 17,569.90 190.2K
12:53 17,571.50 17,571.50 17,568.30 17,568.30 379.2K
12:54 17,570.30 17,571.50 17,570.30 17,571.50 400.5K
12:55 17,576.00 17,577.70 17,576.00 17,577.70 141.4K
12:56 17,575.40 17,575.40 17,575.30 17,575.30 153.3K
12:57 17,574.30 17,574.30 17,573.50 17,573.50 512.7K
12:58 17,571.30 17,573.60 17,571.30 17,573.60 559.9K
12:59 17,571.60 17,573.00 17,571.60 17,573.00 123.1K
13:00 17,573.50 17,575.00 17,573.50 17,575.00 424.9K
13:01 17,578.40 17,578.40 17,573.40 17,573.40 260.7K
13:02 17,572.40 17,572.40 17,572.00 17,572.00 322.9K
13:03 17,567.60 17,573.00 17,567.60 17,573.00 1,277.0K
13:04 17,574.30 17,574.30 17,573.50 17,573.50 184.7K
13:05 17,572.00 17,575.80 17,572.00 17,575.80 128.9K
13:06 17,576.20 17,576.20 17,573.30 17,573.30 81.6K
13:07 17,572.00 17,572.00 17,566.60 17,566.60 604.5K
13:08 17,565.00 17,566.50 17,565.00 17,566.50 202.2K
13:09 17,567.70 17,567.70 17,566.50 17,566.50 152.0K
13:10 17,571.20 17,571.70 17,571.20 17,571.70 193.8K
13:11 17,573.00 17,573.00 17,572.70 17,572.70 473.1K
13:12 17,578.70 17,578.70 17,578.40 17,578.40 601.1K
13:13 17,574.10 17,576.50 17,574.10 17,576.50 1,103.3K
13:14 17,577.30 17,577.30 17,576.70 17,576.70 286.0K
13:15 17,574.40 17,576.00 17,574.40 17,576.00 392.4K
13:16 17,576.80 17,578.10 17,576.80 17,578.10 216.4K
13:17 17,580.70 17,585.30 17,580.70 17,585.30 1,095.8K
13:18 17,587.30 17,587.30 17,586.30 17,586.30 484.2K
13:19 17,587.10 17,589.30 17,587.10 17,589.30 492.4K
13:20 17,592.10 17,592.10 17,590.40 17,590.40 1,062.2K
13:21 17,589.00 17,590.00 17,589.00 17,590.00 208.2K
13:22 17,591.70 17,591.70 17,582.80 17,582.80 511.7K
13:23 17,581.00 17,585.40 17,581.00 17,585.40 477.2K
13:24 17,588.50 17,588.50 17,586.50 17,586.50 586.5K
13:25 17,590.40 17,592.10 17,590.40 17,592.10 225.3K
13:26 17,588.90 17,588.90 17,588.20 17,588.20 196.5K
13:27 17,589.60 17,589.60 17,582.90 17,582.90 349.6K
13:28 17,584.20 17,584.20 17,583.10 17,583.10 379.0K
13:29 17,583.80 17,585.50 17,583.80 17,585.50 446.4K
13:30 17,587.50 17,587.70 17,587.50 17,587.70 231.4K
13:31 17,585.70 17,585.70 17,584.90 17,584.90 127.6K
13:32 17,582.30 17,582.50 17,582.30 17,582.50 1,600.0K
13:33 17,581.50 17,581.50 17,580.70 17,580.70 2,447.2K
13:34 17,580.90 17,581.30 17,580.90 17,581.30 6,631.1K
13:35 17,578.70 17,578.70 17,577.70 17,577.70 127.8K
13:36 17,578.10 17,579.10 17,578.10 17,579.10 104.5K
13:37 17,577.70 17,577.70 17,575.80 17,575.80 119.3K
13:38 17,579.40 17,579.40 17,577.10 17,577.10 246.3K
13:39 17,579.60 17,580.60 17,579.60 17,580.60 98.1K
13:40 17,580.60 17,580.60 17,579.90 17,579.90 267.5K
13:41 17,582.10 17,582.10 17,581.80 17,581.80 205.1K
13:42 17,583.60 17,583.60 17,583.20 17,583.20 549.2K
13:43 17,583.00 17,583.00 17,582.60 17,582.60 101.4K
13:44 17,580.90 17,582.70 17,580.90 17,582.70 491.2K
13:45 17,582.50 17,582.50 17,580.30 17,580.30 272.4K
13:46 17,581.80 17,581.80 17,578.60 17,578.60 256.0K
13:47 17,578.50 17,578.50 17,574.70 17,574.70 419.7K
13:48 17,573.30 17,573.30 17,572.00 17,572.00 644.4K
13:49 17,572.00 17,573.00 17,572.00 17,573.00 457.8K
13:50 17,570.40 17,570.40 17,570.10 17,570.10 297.8K
13:51 17,568.80 17,568.80 17,562.80 17,562.80 510.3K
13:52 17,566.90 17,566.90 17,566.80 17,566.80 967.5K
13:53 17,566.60 17,566.60 17,564.10 17,564.10 303.7K
13:54 17,566.40 17,569.00 17,566.40 17,569.00 1,512.4K
13:55 17,567.50 17,570.70 17,567.50 17,570.70 225.2K
13:56 17,571.10 17,571.10 17,569.30 17,569.30 169.9K
13:57 17,570.30 17,570.80 17,570.30 17,570.80 448.6K
13:58 17,571.30 17,571.30 17,570.90 17,570.90 328.9K
13:59 17,572.00 17,572.00 17,566.30 17,566.30 531.7K
14:00 17,568.10 17,568.10 17,567.30 17,567.30 133.0K
14:01 17,570.30 17,570.30 17,565.10 17,565.10 365.5K
14:02 17,567.10 17,567.10 17,564.10 17,564.10 253.4K
14:03 17,566.30 17,566.50 17,566.30 17,566.50 222.7K
14:04 17,565.30 17,566.20 17,565.30 17,566.20 119.9K
14:05 17,565.50 17,566.20 17,565.50 17,566.20 121.6K
14:06 17,563.60 17,564.50 17,563.60 17,564.50 178.5K
14:07 17,562.20 17,565.50 17,562.20 17,565.50 2,171.1K
14:08 17,565.10 17,565.10 17,565.00 17,565.00 526.7K
14:09 17,565.50 17,567.30 17,565.50 17,567.30 101.5K
14:10 17,568.90 17,568.90 17,568.10 17,568.10 152.3K
14:11 17,569.50 17,571.20 17,569.50 17,571.20 125.7K
14:12 17,572.10 17,576.60 17,572.10 17,576.60 684.1K
14:13 17,575.40 17,577.50 17,575.40 17,577.50 146.9K
14:14 17,577.20 17,582.00 17,577.20 17,582.00 1,647.2K
14:15 17,584.30 17,584.30 17,583.00 17,583.00 440.3K
14:16 17,583.10 17,583.10 17,583.10 17,583.10 90.2K
14:17 17,582.30 17,584.70 17,582.30 17,584.70 115.6K
14:18 17,581.20 17,583.20 17,581.20 17,583.20 145.3K
14:19 17,583.80 17,583.80 17,583.20 17,583.20 139.8K
14:20 17,582.50 17,584.90 17,582.50 17,584.90 894.2K
14:21 17,582.60 17,582.60 17,581.00 17,581.00 364.4K
14:22 17,580.40 17,581.20 17,580.40 17,581.20 170.7K
14:23 17,576.80 17,576.80 17,575.00 17,575.00 192.2K
14:24 17,575.70 17,577.20 17,575.70 17,577.20 211.4K
14:25 17,577.70 17,577.70 17,575.90 17,575.90 230.5K
14:26 17,575.50 17,579.80 17,575.50 17,579.80 343.7K
14:27 17,583.10 17,583.10 17,581.30 17,581.30 363.9K
14:28 17,582.60 17,582.60 17,579.60 17,579.60 143.3K
14:29 17,576.10 17,578.80 17,576.10 17,578.80 448.6K
14:30 17,578.40 17,578.40 17,577.10 17,577.10 291.0K
14:31 17,577.70 17,578.20 17,577.70 17,578.20 884.0K
14:32 17,576.30 17,584.80 17,576.30 17,584.80 352.9K
14:33 17,582.50 17,582.50 17,581.20 17,581.20 821.0K
14:34 17,578.30 17,578.30 17,577.50 17,577.50 191.8K
14:35 17,575.10 17,575.10 17,574.80 17,574.80 168.2K
14:36 17,571.40 17,571.40 17,570.50 17,570.50 892.7K
14:37 17,572.30 17,572.30 17,569.60 17,569.60 600.3K
14:38 17,568.50 17,569.80 17,568.50 17,569.80 333.5K
14:39 17,573.10 17,573.10 17,571.40 17,571.40 339.9K
14:40 17,571.60 17,571.60 17,571.40 17,571.40 409.5K
14:41 17,574.70 17,575.50 17,574.70 17,575.50 493.1K
14:42 17,576.20 17,576.30 17,576.20 17,576.30 189.4K
14:43 17,576.50 17,576.50 17,575.60 17,575.60 273.3K
14:44 17,575.30 17,576.90 17,575.30 17,576.90 130.7K
14:45 17,576.40 17,576.40 17,575.70 17,575.70 121.1K
14:46 17,572.70 17,572.70 17,567.10 17,567.10 717.2K
14:47 17,569.20 17,569.20 17,567.70 17,567.70 214.3K
14:48 17,569.20 17,569.20 17,568.10 17,568.10 770.9K
14:49 17,567.90 17,567.90 17,566.50 17,566.50 458.4K
14:50 17,565.30 17,565.30 17,563.80 17,563.80 916.3K
14:51 17,564.10 17,564.10 17,563.40 17,563.40 688.9K
14:52 17,564.50 17,565.90 17,564.50 17,565.90 737.4K
14:53 17,567.20 17,567.20 17,563.30 17,563.30 358.1K
14:54 17,562.60 17,566.00 17,562.60 17,566.00 810.1K
14:55 17,559.40 17,562.10 17,559.40 17,562.10 530.9K
14:56 17,562.50 17,562.80 17,562.50 17,562.80 375.7K
14:57 17,561.20 17,562.20 17,561.20 17,562.20 409.9K
14:58 17,563.00 17,565.60 17,563.00 17,565.60 471.8K
14:59 17,566.00 17,566.00 17,563.60 17,563.60 565.6K
15:00 17,566.10 17,566.10 17,564.00 17,564.00 278.4K
15:01 17,563.90 17,563.90 17,563.20 17,563.20 518.3K
15:02 17,560.80 17,561.70 17,560.80 17,561.70 329.5K
15:03 17,561.40 17,565.00 17,561.40 17,565.00 369.7K
15:04 17,561.10 17,563.10 17,561.10 17,563.10 549.1K
15:05 17,567.70 17,570.30 17,567.70 17,570.30 543.0K
15:06 17,568.90 17,570.20 17,568.90 17,570.20 464.2K
15:07 17,563.40 17,565.30 17,563.40 17,565.30 373.8K
15:08 17,564.00 17,566.90 17,564.00 17,566.90 343.4K
15:09 17,567.90 17,567.90 17,564.90 17,564.90 294.0K
15:10 17,564.10 17,564.10 17,563.30 17,563.30 449.4K
15:11 17,563.50 17,563.50 17,562.80 17,562.80 536.2K
15:12 17,563.50 17,563.50 17,555.80 17,555.80 724.5K
15:13 17,554.80 17,556.50 17,554.80 17,556.50 499.0K
15:14 17,557.50 17,560.00 17,557.50 17,560.00 518.4K
15:15 17,560.00 17,560.40 17,560.00 17,560.40 762.0K
15:16 17,559.10 17,559.50 17,559.10 17,559.50 874.1K
15:17 17,558.40 17,558.70 17,558.40 17,558.70 281.5K
15:18 17,561.60 17,562.70 17,561.60 17,562.70 305.0K
15:19 17,561.50 17,562.30 17,561.50 17,562.30 1,167.8K
15:20 17,560.90 17,560.90 17,560.00 17,560.00 323.0K
15:21 17,557.40 17,561.10 17,557.40 17,561.10 274.2K
15:22 17,565.60 17,565.80 17,565.60 17,565.80 754.3K
15:23 17,561.80 17,561.80 17,561.40 17,561.40 380.7K
15:24 17,561.80 17,561.80 17,558.10 17,558.10 687.0K
15:25 17,556.00 17,558.50 17,556.00 17,558.50 389.1K
15:26 17,559.50 17,563.20 17,559.50 17,563.20 346.7K
15:27 17,562.10 17,562.10 17,561.90 17,561.90 767.5K
15:28 17,563.60 17,564.50 17,563.60 17,564.50 492.7K
15:29 17,567.10 17,567.10 17,567.00 17,567.00 500.3K
15:30 17,564.70 17,564.70 17,563.70 17,563.70 331.0K
15:31 17,564.00 17,565.20 17,564.00 17,565.20 351.7K
15:32 17,567.90 17,567.90 17,566.80 17,566.80 1,063.4K
15:33 17,568.30 17,568.30 17,567.70 17,567.70 358.9K
15:34 17,567.90 17,573.00 17,567.90 17,573.00 280.3K
15:35 17,575.70 17,575.70 17,573.90 17,573.90 860.7K
15:36 17,573.80 17,573.80 17,573.80 17,573.80 882.3K
15:37 17,568.80 17,574.00 17,568.80 17,574.00 294.8K
15:38 17,571.70 17,571.70 17,568.40 17,568.40 347.7K
15:39 17,573.40 17,573.90 17,573.40 17,573.90 333.6K
15:40 17,575.10 17,580.50 17,575.10 17,580.50 635.8K
15:41 17,578.00 17,583.20 17,578.00 17,583.20 504.2K
15:42 17,579.40 17,579.90 17,579.40 17,579.90 517.0K
15:43 17,578.50 17,579.90 17,578.50 17,579.90 390.7K
15:44 17,577.90 17,584.20 17,577.90 17,584.20 593.9K
15:45 17,583.30 17,583.30 17,582.50 17,582.50 1,214.8K
15:46 17,582.50 17,584.80 17,582.50 17,584.80 2,161.7K
15:47 17,584.30 17,584.30 17,581.00 17,581.00 1,660.6K
15:48 17,583.30 17,590.90 17,583.30 17,590.90 2,833.8K
15:49 17,585.90 17,585.90 17,585.50 17,585.50 1,066.3K
15:50 17,585.30 17,586.70 17,585.30 17,586.70 739.8K
15:51 17,586.50 17,589.70 17,586.50 17,589.70 2,198.1K
15:52 17,589.10 17,592.00 17,589.10 17,592.00 617.9K
15:53 17,590.60 17,591.00 17,590.60 17,591.00 563.6K
15:54 17,588.50 17,590.00 17,588.50 17,590.00 970.4K
15:55 17,585.70 17,590.60 17,585.70 17,590.60 721.4K
15:56 17,591.80 17,591.80 17,589.20 17,589.20 661.6K
15:57 17,590.70 17,590.70 17,587.90 17,587.90 635.5K
15:58 17,591.90 17,592.30 17,591.90 17,592.30 813.0K
15:59 17,591.20 17,599.10 17,591.20 17,599.10 1,152.7K
16:00 17,599.00 17,600.00 17,599.00 17,600.00 229.9K
16:01 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
16:02 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
16:03 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
16:04 17,600.00 17,604.30 17,600.00 17,604.30 54,626.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음