S

AXMD
🏛️ 호주 →
11,997.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,154.00 10,168.10 10,154.00 10,168.10 725.5K
10:01 10,168.80 10,169.10 10,168.80 10,169.10 63.2K
10:02 10,167.90 10,194.70 10,167.90 10,194.70 580.2K
10:03 10,195.30 10,195.30 10,194.00 10,194.00 44.3K
10:04 10,194.60 10,215.30 10,194.60 10,215.30 460.6K
10:05 10,215.90 10,215.90 10,215.60 10,215.60 218.2K
10:06 10,216.60 10,216.70 10,216.60 10,216.70 563.0K
10:07 10,240.10 10,244.80 10,240.10 10,244.80 174.5K
10:08 10,246.40 10,246.40 10,244.90 10,244.90 189.5K
10:09 10,246.20 10,254.20 10,246.20 10,254.20 502.0K
10:10 10,250.20 10,250.50 10,250.20 10,250.50 230.3K
10:11 10,248.90 10,251.30 10,248.90 10,251.30 257.8K
10:12 10,252.10 10,252.10 10,248.20 10,248.20 372.1K
10:13 10,243.80 10,245.40 10,243.80 10,245.40 141.8K
10:14 10,243.80 10,243.80 10,243.30 10,243.30 169.5K
10:15 10,246.00 10,246.00 10,244.20 10,244.20 164.0K
10:16 10,244.20 10,244.30 10,244.20 10,244.30 206.0K
10:17 10,241.60 10,241.60 10,239.90 10,239.90 127.5K
10:18 10,240.60 10,241.70 10,240.60 10,241.70 115.3K
10:19 10,239.00 10,239.00 10,235.80 10,235.80 124.3K
10:20 10,237.80 10,237.80 10,235.40 10,235.40 627.9K
10:21 10,234.00 10,235.70 10,234.00 10,235.70 119.6K
10:22 10,236.80 10,237.40 10,236.80 10,237.40 165.2K
10:23 10,239.30 10,241.00 10,239.30 10,241.00 252.1K
10:24 10,245.30 10,245.30 10,244.40 10,244.40 111.7K
10:25 10,244.80 10,245.30 10,244.80 10,245.30 91.3K
10:26 10,247.70 10,247.70 10,245.00 10,245.00 238.5K
10:27 10,243.90 10,243.90 10,243.50 10,243.50 151.3K
10:28 10,246.00 10,246.00 10,243.50 10,243.50 152.0K
10:29 10,248.10 10,248.10 10,245.70 10,245.70 82.7K
10:30 10,249.50 10,253.70 10,249.50 10,253.70 180.3K
10:31 10,255.50 10,255.90 10,255.50 10,255.90 81.4K
10:32 10,259.00 10,262.70 10,259.00 10,262.70 297.2K
10:33 10,266.20 10,268.00 10,266.20 10,268.00 145.0K
10:34 10,266.90 10,266.90 10,264.50 10,264.50 694.2K
10:35 10,267.10 10,267.60 10,267.10 10,267.60 201.2K
10:36 10,263.00 10,264.00 10,263.00 10,264.00 272.5K
10:37 10,261.40 10,261.40 10,261.10 10,261.10 168.0K
10:38 10,258.70 10,258.70 10,257.30 10,257.30 175.2K
10:39 10,258.40 10,258.40 10,258.30 10,258.30 168.0K
10:40 10,259.70 10,259.70 10,258.20 10,258.20 88.7K
10:41 10,261.50 10,261.50 10,260.40 10,260.40 283.4K
10:42 10,260.90 10,264.80 10,260.90 10,264.80 125.4K
10:43 10,264.60 10,268.90 10,264.60 10,268.90 185.2K
10:44 10,268.40 10,268.40 10,267.10 10,267.10 137.3K
10:45 10,267.90 10,268.80 10,267.90 10,268.80 94.4K
10:46 10,266.60 10,266.60 10,263.40 10,263.40 270.4K
10:47 10,266.10 10,266.50 10,266.10 10,266.50 137.9K
10:48 10,267.80 10,268.20 10,267.80 10,268.20 167.5K
10:49 10,268.90 10,269.50 10,268.90 10,269.50 249.2K
10:50 10,272.40 10,272.40 10,270.70 10,270.70 121.3K
10:51 10,271.20 10,271.20 10,270.90 10,270.90 108.9K
10:52 10,271.80 10,271.80 10,266.40 10,266.40 89.4K
10:53 10,268.80 10,268.80 10,266.30 10,266.30 162.2K
10:54 10,268.30 10,268.30 10,267.50 10,267.50 186.5K
10:55 10,269.70 10,269.90 10,269.70 10,269.90 117.1K
10:56 10,273.20 10,275.40 10,273.20 10,275.40 108.5K
10:57 10,274.80 10,274.80 10,274.10 10,274.10 249.5K
10:58 10,274.20 10,274.20 10,271.80 10,271.80 68.6K
10:59 10,271.70 10,272.20 10,271.70 10,272.20 133.1K
11:00 10,272.10 10,272.10 10,269.50 10,269.50 207.5K
11:01 10,270.80 10,274.30 10,270.80 10,274.30 227.4K
11:02 10,276.90 10,278.10 10,276.90 10,278.10 224.9K
11:03 10,275.90 10,275.90 10,274.90 10,274.90 147.2K
11:04 10,275.70 10,275.70 10,275.30 10,275.30 88.5K
11:05 10,278.80 10,278.80 10,277.50 10,277.50 73.7K
11:06 10,278.40 10,278.40 10,276.60 10,276.60 268.8K
11:07 10,277.40 10,277.50 10,277.40 10,277.50 293.2K
11:08 10,275.60 10,275.70 10,275.60 10,275.70 123.8K
11:09 10,276.10 10,276.10 10,275.80 10,275.80 256.6K
11:10 10,273.10 10,273.10 10,272.30 10,272.30 182.6K
11:11 10,271.50 10,271.50 10,269.60 10,269.60 175.6K
11:12 10,269.80 10,270.40 10,269.80 10,270.40 287.0K
11:13 10,272.60 10,272.60 10,271.40 10,271.40 229.9K
11:14 10,271.30 10,271.30 10,271.00 10,271.00 322.7K
11:15 10,272.50 10,276.20 10,272.50 10,276.20 131.1K
11:16 10,278.50 10,282.40 10,278.50 10,282.40 104.6K
11:17 10,284.90 10,284.90 10,282.60 10,282.60 102.5K
11:18 10,281.10 10,281.10 10,276.70 10,276.70 150.2K
11:19 10,276.70 10,276.80 10,276.70 10,276.80 63.9K
11:20 10,278.90 10,282.50 10,278.90 10,282.50 291.0K
11:21 10,282.50 10,282.50 10,281.30 10,281.30 146.4K
11:22 10,277.40 10,277.40 10,274.70 10,274.70 92.4K
11:23 10,274.90 10,276.20 10,274.90 10,276.20 167.4K
11:24 10,277.80 10,277.80 10,275.50 10,275.50 178.1K
11:25 10,275.60 10,276.50 10,275.60 10,276.50 355.4K
11:26 10,280.60 10,280.60 10,280.30 10,280.30 268.6K
11:27 10,279.80 10,280.60 10,279.80 10,280.60 219.3K
11:28 10,281.20 10,281.20 10,279.70 10,279.70 251.9K
11:29 10,278.30 10,281.70 10,278.30 10,281.70 162.3K
11:30 10,278.70 10,278.70 10,276.00 10,276.00 225.6K
11:31 10,278.10 10,279.00 10,278.10 10,279.00 72.1K
11:32 10,278.50 10,278.50 10,278.40 10,278.40 94.4K
11:33 10,278.00 10,278.00 10,276.40 10,276.40 264.6K
11:34 10,276.00 10,276.00 10,275.70 10,275.70 156.2K
11:35 10,276.20 10,276.20 10,268.20 10,268.20 407.0K
11:36 10,262.40 10,262.40 10,260.90 10,260.90 163.6K
11:37 10,263.70 10,263.70 10,263.40 10,263.40 96.9K
11:38 10,262.00 10,262.30 10,262.00 10,262.30 69.4K
11:39 10,258.90 10,261.20 10,258.90 10,261.20 222.4K
11:40 10,262.90 10,263.30 10,262.90 10,263.30 85.8K
11:41 10,265.30 10,265.30 10,265.30 10,265.30 312.6K
11:42 10,265.50 10,265.50 10,263.70 10,263.70 83.9K
11:43 10,262.80 10,263.30 10,262.80 10,263.30 176.7K
11:44 10,264.70 10,264.80 10,264.70 10,264.80 127.5K
11:45 10,265.70 10,268.00 10,265.70 10,268.00 171.8K
11:46 10,271.60 10,272.50 10,271.60 10,272.50 193.2K
11:47 10,271.60 10,271.60 10,270.40 10,270.40 84.9K
11:48 10,269.80 10,270.80 10,269.80 10,270.80 145.0K
11:49 10,269.50 10,271.90 10,269.50 10,271.90 240.0K
11:50 10,269.20 10,269.20 10,267.60 10,267.60 125.0K
11:51 10,267.50 10,267.50 10,266.90 10,266.90 108.2K
11:52 10,266.50 10,266.50 10,266.30 10,266.30 172.4K
11:53 10,265.50 10,265.50 10,263.60 10,263.60 124.8K
11:54 10,264.30 10,264.30 10,260.60 10,260.60 513.2K
11:55 10,259.20 10,259.20 10,255.80 10,255.80 236.0K
11:56 10,254.60 10,254.70 10,254.60 10,254.70 272.6K
11:57 10,254.50 10,254.50 10,253.30 10,253.30 66.7K
11:58 10,251.50 10,251.50 10,251.10 10,251.10 101.1K
11:59 10,251.30 10,253.30 10,251.30 10,253.30 156.9K
12:00 10,252.10 10,253.60 10,252.10 10,253.60 149.4K
12:01 10,255.30 10,255.30 10,252.20 10,252.20 97.3K
12:02 10,251.10 10,251.10 10,249.50 10,249.50 186.0K
12:03 10,251.50 10,251.50 10,251.30 10,251.30 61.6K
12:04 10,254.20 10,254.20 10,250.50 10,250.50 176.8K
12:05 10,251.60 10,252.40 10,251.60 10,252.40 88.5K
12:06 10,252.40 10,254.50 10,252.40 10,254.50 131.3K
12:07 10,257.00 10,257.00 10,256.70 10,256.70 128.4K
12:08 10,258.40 10,262.80 10,258.40 10,262.80 256.8K
12:09 10,263.10 10,263.10 10,263.00 10,263.00 222.7K
12:10 10,262.00 10,262.20 10,262.00 10,262.20 217.1K
12:11 10,261.70 10,262.60 10,261.70 10,262.60 367.8K
12:12 10,262.10 10,262.10 10,262.10 10,262.10 100.9K
12:13 10,263.00 10,263.00 10,261.30 10,261.30 422.9K
12:14 10,260.30 10,260.30 10,259.20 10,259.20 156.2K
12:15 10,258.60 10,261.10 10,258.60 10,261.10 602.7K
12:16 10,260.60 10,260.60 10,257.40 10,257.40 267.8K
12:17 10,253.70 10,254.30 10,253.70 10,254.30 204.0K
12:18 10,252.10 10,252.10 10,251.70 10,251.70 257.0K
12:19 10,250.00 10,250.00 10,247.70 10,247.70 104.1K
12:20 10,249.50 10,251.40 10,249.50 10,251.40 166.3K
12:21 10,254.00 10,254.00 10,253.70 10,253.70 129.3K
12:22 10,253.60 10,254.10 10,253.60 10,254.10 369.8K
12:23 10,256.60 10,256.60 10,256.60 10,256.60 232.0K
12:24 10,255.20 10,255.90 10,255.20 10,255.90 149.4K
12:25 10,253.50 10,253.50 10,251.00 10,251.00 302.2K
12:26 10,251.60 10,253.50 10,251.60 10,253.50 92.2K
12:27 10,251.60 10,251.60 10,247.90 10,247.90 434.0K
12:28 10,247.40 10,247.80 10,247.40 10,247.80 317.9K
12:29 10,248.10 10,248.10 10,245.90 10,245.90 103.6K
12:30 10,247.80 10,247.80 10,247.10 10,247.10 41.8K
12:31 10,247.50 10,248.00 10,247.50 10,248.00 81.7K
12:32 10,248.20 10,248.20 10,246.40 10,246.40 134.9K
12:33 10,246.00 10,246.00 10,245.10 10,245.10 97.2K
12:34 10,246.10 10,246.90 10,246.10 10,246.90 85.4K
12:35 10,247.50 10,247.50 10,245.40 10,245.40 80.1K
12:36 10,247.20 10,247.30 10,247.20 10,247.30 168.2K
12:37 10,246.80 10,246.80 10,246.80 10,246.80 139.0K
12:38 10,245.90 10,246.00 10,245.90 10,246.00 116.2K
12:39 10,246.20 10,246.20 10,244.40 10,244.40 179.7K
12:40 10,246.10 10,246.20 10,246.10 10,246.20 203.7K
12:41 10,244.80 10,246.10 10,244.80 10,246.10 143.1K
12:42 10,247.50 10,247.50 10,245.60 10,245.60 224.1K
12:43 10,245.40 10,245.40 10,244.10 10,244.10 176.4K
12:44 10,242.80 10,244.20 10,242.80 10,244.20 70.5K
12:45 10,244.30 10,244.30 10,244.20 10,244.20 135.9K
12:46 10,246.20 10,246.40 10,246.20 10,246.40 222.0K
12:47 10,248.00 10,248.00 10,247.70 10,247.70 184.0K
12:48 10,247.00 10,248.00 10,247.00 10,248.00 123.0K
12:49 10,246.70 10,246.70 10,246.30 10,246.30 342.8K
12:50 10,246.60 10,246.60 10,245.70 10,245.70 91.4K
12:51 10,245.20 10,246.10 10,245.20 10,246.10 99.8K
12:52 10,246.90 10,249.20 10,246.90 10,249.20 266.3K
12:53 10,252.00 10,252.30 10,252.00 10,252.30 658.5K
12:54 10,252.40 10,252.40 10,251.00 10,251.00 320.9K
12:55 10,251.60 10,254.30 10,251.60 10,254.30 127.8K
12:56 10,257.00 10,257.00 10,256.90 10,256.90 143.3K
12:57 10,256.70 10,257.00 10,256.70 10,257.00 89.5K
12:58 10,256.70 10,256.70 10,255.60 10,255.60 380.9K
12:59 10,254.90 10,254.90 10,253.40 10,253.40 184.5K
13:00 10,253.90 10,254.00 10,253.90 10,254.00 197.4K
13:01 10,251.80 10,251.80 10,249.10 10,249.10 39.8K
13:02 10,248.50 10,252.80 10,248.50 10,252.80 593.4K
13:03 10,252.90 10,254.90 10,252.90 10,254.90 120.5K
13:04 10,255.60 10,255.60 10,254.40 10,254.40 265.5K
13:05 10,252.60 10,252.60 10,251.40 10,251.40 156.2K
13:06 10,253.30 10,254.90 10,253.30 10,254.90 163.6K
13:07 10,254.40 10,254.40 10,253.80 10,253.80 122.1K
13:08 10,252.90 10,252.90 10,251.90 10,251.90 176.6K
13:09 10,253.80 10,256.70 10,253.80 10,256.70 139.8K
13:10 10,255.50 10,255.50 10,254.80 10,254.80 123.0K
13:11 10,256.00 10,257.30 10,256.00 10,257.30 97.9K
13:12 10,258.30 10,260.70 10,258.30 10,260.70 144.5K
13:13 10,260.80 10,260.80 10,257.30 10,257.30 214.2K
13:14 10,255.50 10,255.70 10,255.50 10,255.70 96.0K
13:15 10,254.00 10,254.00 10,251.90 10,251.90 256.1K
13:16 10,248.60 10,249.20 10,248.60 10,249.20 136.4K
13:17 10,250.20 10,251.40 10,250.20 10,251.40 172.7K
13:18 10,251.70 10,252.80 10,251.70 10,252.80 136.5K
13:19 10,253.00 10,253.00 10,252.00 10,252.00 303.9K
13:20 10,252.00 10,252.00 10,251.60 10,251.60 82.6K
13:21 10,252.20 10,252.20 10,249.80 10,249.80 383.9K
13:22 10,248.20 10,248.20 10,247.70 10,247.70 383.1K
13:23 10,249.80 10,249.80 10,249.10 10,249.10 279.6K
13:24 10,249.20 10,249.20 10,247.90 10,247.90 440.1K
13:25 10,247.30 10,247.30 10,245.70 10,245.70 331.9K
13:26 10,244.50 10,245.10 10,244.50 10,245.10 158.4K
13:27 10,243.70 10,244.40 10,243.70 10,244.40 146.3K
13:28 10,244.30 10,244.30 10,243.40 10,243.40 109.0K
13:29 10,243.90 10,245.80 10,243.90 10,245.80 70.3K
13:30 10,246.50 10,248.70 10,246.50 10,248.70 97.7K
13:31 10,249.00 10,250.30 10,249.00 10,250.30 82.9K
13:32 10,252.60 10,255.10 10,252.60 10,255.10 200.8K
13:33 10,256.00 10,256.20 10,256.00 10,256.20 100.2K
13:34 10,257.00 10,257.00 10,255.60 10,255.60 184.3K
13:35 10,257.70 10,257.70 10,255.40 10,255.40 105.1K
13:36 10,251.90 10,251.90 10,251.90 10,251.90 251.5K
13:37 10,251.00 10,251.00 10,247.80 10,247.80 376.9K
13:38 10,246.50 10,246.50 10,243.70 10,243.70 382.9K
13:39 10,243.90 10,243.90 10,243.20 10,243.20 86.8K
13:40 10,242.10 10,243.20 10,242.10 10,243.20 540.2K
13:41 10,243.90 10,244.30 10,243.90 10,244.30 184.6K
13:42 10,245.00 10,245.80 10,245.00 10,245.80 184.8K
13:43 10,245.50 10,245.90 10,245.50 10,245.90 215.3K
13:44 10,244.60 10,245.20 10,244.60 10,245.20 144.9K
13:45 10,245.20 10,245.30 10,245.20 10,245.30 119.0K
13:46 10,244.00 10,245.80 10,244.00 10,245.80 209.2K
13:47 10,243.60 10,243.60 10,242.60 10,242.60 200.6K
13:48 10,243.70 10,244.40 10,243.70 10,244.40 129.5K
13:49 10,243.50 10,243.50 10,241.90 10,241.90 96.0K
13:50 10,241.50 10,241.50 10,236.60 10,236.60 272.0K
13:51 10,235.70 10,237.00 10,235.70 10,237.00 189.2K
13:52 10,237.80 10,237.80 10,237.80 10,237.80 191.5K
13:53 10,237.50 10,237.50 10,237.50 10,237.50 128.1K
13:54 10,239.80 10,239.80 10,238.20 10,238.20 208.3K
13:55 10,239.30 10,239.30 10,236.90 10,236.90 236.9K
13:56 10,235.40 10,235.40 10,234.30 10,234.30 64.7K
13:57 10,235.50 10,236.30 10,235.50 10,236.30 82.3K
13:58 10,235.30 10,236.20 10,235.30 10,236.20 54.1K
13:59 10,236.30 10,238.00 10,236.30 10,238.00 233.5K
14:00 10,236.90 10,237.60 10,236.90 10,237.60 167.9K
14:01 10,237.60 10,238.70 10,237.60 10,238.70 146.6K
14:02 10,239.10 10,239.40 10,239.10 10,239.40 163.1K
14:03 10,239.90 10,239.90 10,239.50 10,239.50 130.8K
14:04 10,238.50 10,238.50 10,237.80 10,237.80 323.2K
14:05 10,237.20 10,237.30 10,237.20 10,237.30 170.1K
14:06 10,239.50 10,240.50 10,239.50 10,240.50 274.4K
14:07 10,240.10 10,240.10 10,240.00 10,240.00 176.5K
14:08 10,241.50 10,241.50 10,238.80 10,238.80 72.2K
14:09 10,239.10 10,239.10 10,236.80 10,236.80 291.6K
14:10 10,236.40 10,237.70 10,236.40 10,237.70 384.3K
14:11 10,238.20 10,238.20 10,235.60 10,235.60 229.3K
14:12 10,236.80 10,236.80 10,236.40 10,236.40 246.2K
14:13 10,236.50 10,237.70 10,236.50 10,237.70 213.8K
14:14 10,239.70 10,239.70 10,239.30 10,239.30 152.4K
14:15 10,241.00 10,241.00 10,238.90 10,238.90 59.0K
14:16 10,239.30 10,239.30 10,238.30 10,238.30 195.5K
14:17 10,239.20 10,239.20 10,237.80 10,237.80 110.6K
14:18 10,237.50 10,237.90 10,237.50 10,237.90 135.3K
14:19 10,235.60 10,235.60 10,233.70 10,233.70 168.4K
14:20 10,234.40 10,234.50 10,234.40 10,234.50 213.5K
14:21 10,236.00 10,237.00 10,236.00 10,237.00 171.4K
14:22 10,236.80 10,237.50 10,236.80 10,237.50 178.8K
14:23 10,238.20 10,238.50 10,238.20 10,238.50 177.0K
14:24 10,238.10 10,239.00 10,238.10 10,239.00 242.0K
14:25 10,239.30 10,240.00 10,239.30 10,240.00 218.7K
14:26 10,239.10 10,239.10 10,238.50 10,238.50 121.0K
14:27 10,236.10 10,236.50 10,236.10 10,236.50 306.9K
14:28 10,235.40 10,235.40 10,234.50 10,234.50 178.8K
14:29 10,233.00 10,233.00 10,232.50 10,232.50 185.2K
14:30 10,231.60 10,231.70 10,231.60 10,231.70 200.6K
14:31 10,232.90 10,233.30 10,232.90 10,233.30 314.7K
14:32 10,231.90 10,233.70 10,231.90 10,233.70 89.9K
14:33 10,233.60 10,234.10 10,233.60 10,234.10 78.3K
14:34 10,233.60 10,233.70 10,233.60 10,233.70 174.7K
14:35 10,234.80 10,234.90 10,234.80 10,234.90 112.2K
14:36 10,235.20 10,235.20 10,234.10 10,234.10 328.0K
14:37 10,232.60 10,232.60 10,232.00 10,232.00 240.1K
14:38 10,230.50 10,231.80 10,230.50 10,231.80 165.0K
14:39 10,234.00 10,234.00 10,233.00 10,233.00 128.5K
14:40 10,229.60 10,229.60 10,228.30 10,228.30 172.1K
14:41 10,227.10 10,227.10 10,226.40 10,226.40 96.9K
14:42 10,226.80 10,227.90 10,226.80 10,227.90 136.2K
14:43 10,228.10 10,228.90 10,228.10 10,228.90 170.3K
14:44 10,231.00 10,231.00 10,230.60 10,230.60 72.5K
14:45 10,228.70 10,228.70 10,225.90 10,225.90 397.9K
14:46 10,226.90 10,227.10 10,226.90 10,227.10 130.5K
14:47 10,227.80 10,228.20 10,227.80 10,228.20 166.3K
14:48 10,227.70 10,227.70 10,227.10 10,227.10 74.7K
14:49 10,227.10 10,228.10 10,227.10 10,228.10 94.8K
14:50 10,227.40 10,229.20 10,227.40 10,229.20 100.8K
14:51 10,229.80 10,229.80 10,229.00 10,229.00 288.9K
14:52 10,229.40 10,229.60 10,229.40 10,229.60 117.1K
14:53 10,230.10 10,230.70 10,230.10 10,230.70 168.6K
14:54 10,229.90 10,230.70 10,229.90 10,230.70 66.4K
14:55 10,229.60 10,229.60 10,229.60 10,229.60 316.4K
14:56 10,228.30 10,228.30 10,225.80 10,225.80 173.0K
14:57 10,225.00 10,225.00 10,223.30 10,223.30 88.3K
14:58 10,223.10 10,223.10 10,222.70 10,222.70 133.0K
14:59 10,223.10 10,225.00 10,223.10 10,225.00 218.4K
15:00 10,225.20 10,225.20 10,224.20 10,224.20 335.2K
15:01 10,223.00 10,223.00 10,222.20 10,222.20 331.2K
15:02 10,222.90 10,222.90 10,221.80 10,221.80 180.5K
15:03 10,223.20 10,223.20 10,222.60 10,222.60 132.9K
15:04 10,222.00 10,223.30 10,222.00 10,223.30 244.1K
15:05 10,222.90 10,222.90 10,222.90 10,222.90 203.3K
15:06 10,222.70 10,223.70 10,222.70 10,223.70 120.8K
15:07 10,224.10 10,224.10 10,223.70 10,223.70 158.7K
15:08 10,225.80 10,226.30 10,225.80 10,226.30 193.9K
15:09 10,224.90 10,224.90 10,222.30 10,222.30 116.7K
15:10 10,222.70 10,224.00 10,222.70 10,224.00 174.5K
15:11 10,223.40 10,223.40 10,221.50 10,221.50 415.4K
15:12 10,222.00 10,222.00 10,221.60 10,221.60 554.8K
15:13 10,219.40 10,219.40 10,218.90 10,218.90 219.1K
15:14 10,219.70 10,219.70 10,219.50 10,219.50 477.5K
15:15 10,219.80 10,219.80 10,218.80 10,218.80 226.4K
15:16 10,220.00 10,220.20 10,220.00 10,220.20 276.4K
15:17 10,220.40 10,221.00 10,220.40 10,221.00 206.2K
15:18 10,220.20 10,220.20 10,219.30 10,219.30 95.8K
15:19 10,219.60 10,219.60 10,218.80 10,218.80 113.9K
15:20 10,221.50 10,221.50 10,221.10 10,221.10 298.7K
15:21 10,222.30 10,222.30 10,219.80 10,219.80 82.2K
15:22 10,219.40 10,219.60 10,219.40 10,219.60 334.3K
15:23 10,219.70 10,220.80 10,219.70 10,220.80 227.2K
15:24 10,220.50 10,220.50 10,220.40 10,220.40 252.0K
15:25 10,220.70 10,222.20 10,220.70 10,222.20 79.1K
15:26 10,222.30 10,222.30 10,221.50 10,221.50 222.1K
15:27 10,220.20 10,220.80 10,220.20 10,220.80 185.8K
15:28 10,221.60 10,222.60 10,221.60 10,222.60 227.2K
15:29 10,223.00 10,223.00 10,220.00 10,220.00 514.9K
15:30 10,222.00 10,222.00 10,221.40 10,221.40 594.6K
15:31 10,222.00 10,222.00 10,220.20 10,220.20 235.2K
15:32 10,220.10 10,220.10 10,219.90 10,219.90 121.4K
15:33 10,219.70 10,220.70 10,219.70 10,220.70 133.5K
15:34 10,221.10 10,221.10 10,220.20 10,220.20 195.6K
15:35 10,220.90 10,220.90 10,220.40 10,220.40 188.5K
15:36 10,220.40 10,221.00 10,220.40 10,221.00 322.7K
15:37 10,222.10 10,222.10 10,220.80 10,220.80 115.6K
15:38 10,221.30 10,222.50 10,221.30 10,222.50 518.7K
15:39 10,223.60 10,223.60 10,222.30 10,222.30 458.5K
15:40 10,223.30 10,223.30 10,222.30 10,222.30 283.8K
15:41 10,224.90 10,225.60 10,224.90 10,225.60 261.4K
15:42 10,226.80 10,227.90 10,226.80 10,227.90 264.9K
15:43 10,228.30 10,229.50 10,228.30 10,229.50 233.7K
15:44 10,228.10 10,228.30 10,228.10 10,228.30 230.1K
15:45 10,229.20 10,229.20 10,229.00 10,229.00 3,927.5K
15:46 10,228.90 10,230.50 10,228.90 10,230.50 191.0K
15:47 10,226.70 10,227.60 10,226.70 10,227.60 254.9K
15:48 10,227.40 10,227.40 10,226.10 10,226.10 224.3K
15:49 10,227.30 10,227.30 10,226.60 10,226.60 121.8K
15:50 10,228.40 10,228.40 10,228.10 10,228.10 338.7K
15:51 10,225.80 10,225.80 10,224.30 10,224.30 494.7K
15:52 10,226.90 10,226.90 10,226.50 10,226.50 238.6K
15:53 10,224.90 10,226.40 10,224.90 10,226.40 364.5K
15:54 10,226.00 10,226.70 10,226.00 10,226.70 228.1K
15:55 10,227.20 10,227.60 10,227.20 10,227.60 690.9K
15:56 10,228.20 10,228.20 10,227.00 10,227.00 453.5K
15:57 10,225.40 10,226.40 10,225.40 10,226.40 882.1K
15:58 10,229.40 10,229.40 10,226.40 10,226.40 310.2K
15:59 10,226.00 10,227.60 10,226.00 10,227.60 440.3K
16:00 10,225.30 10,225.30 10,225.10 10,225.10 511.4K
16:01 10,225.10 10,225.10 10,225.10 10,225.10 0.0K
16:02 10,225.10 10,225.10 10,225.10 10,225.10 0.0K
16:03 10,225.10 10,225.10 10,225.10 10,225.10 0.0K
16:04 10,225.10 10,229.70 10,225.10 10,229.70 29,168.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음