S

AXMD
🏛️ 호주 →
12,003.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,350.50 10,357.00 10,350.50 10,357.00 2,664.2K
10:01 10,354.70 10,355.10 10,354.70 10,355.10 29.8K
10:02 10,353.30 10,361.90 10,353.30 10,361.90 1,321.7K
10:03 10,363.90 10,363.90 10,363.50 10,363.50 33.1K
10:04 10,364.10 10,364.10 10,361.20 10,361.20 1,088.3K
10:05 10,363.30 10,363.30 10,361.50 10,361.50 82.4K
10:06 10,362.00 10,362.30 10,362.00 10,362.30 69.1K
10:07 10,373.40 10,373.40 10,373.30 10,373.30 1,487.6K
10:08 10,378.00 10,380.20 10,378.00 10,380.20 111.9K
10:09 10,374.70 10,377.80 10,374.70 10,377.80 1,987.9K
10:10 10,374.60 10,374.60 10,372.20 10,372.20 113.5K
10:11 10,373.40 10,374.30 10,373.40 10,374.30 119.9K
10:12 10,372.50 10,375.30 10,372.50 10,375.30 129.1K
10:13 10,373.60 10,379.80 10,373.60 10,379.80 190.8K
10:14 10,377.50 10,377.50 10,376.40 10,376.40 250.8K
10:15 10,370.70 10,373.60 10,370.70 10,373.60 177.8K
10:16 10,369.30 10,369.30 10,369.30 10,369.30 118.2K
10:17 10,370.50 10,370.50 10,368.10 10,368.10 99.1K
10:18 10,368.30 10,368.30 10,368.10 10,368.10 87.6K
10:19 10,367.80 10,367.80 10,367.40 10,367.40 97.7K
10:20 10,370.00 10,370.00 10,367.30 10,367.30 141.3K
10:21 10,374.90 10,374.90 10,372.20 10,372.20 153.2K
10:22 10,374.30 10,374.30 10,371.40 10,371.40 112.1K
10:23 10,371.00 10,371.30 10,371.00 10,371.30 204.5K
10:24 10,370.80 10,370.80 10,370.80 10,370.80 108.6K
10:25 10,373.30 10,375.50 10,373.30 10,375.50 356.2K
10:26 10,375.90 10,375.90 10,374.60 10,374.60 121.7K
10:27 10,374.90 10,374.90 10,372.10 10,372.10 127.5K
10:28 10,370.60 10,370.80 10,370.60 10,370.80 47.4K
10:29 10,368.30 10,368.30 10,367.30 10,367.30 99.8K
10:30 10,367.30 10,367.30 10,366.80 10,366.80 86.1K
10:31 10,366.80 10,367.40 10,366.80 10,367.40 56.4K
10:32 10,367.80 10,368.20 10,367.80 10,368.20 90.6K
10:33 10,369.00 10,372.60 10,369.00 10,372.60 67.1K
10:34 10,372.20 10,376.70 10,372.20 10,376.70 281.5K
10:35 10,377.00 10,377.00 10,376.80 10,376.80 299.2K
10:36 10,376.60 10,378.30 10,376.60 10,378.30 91.0K
10:37 10,379.70 10,379.70 10,377.30 10,377.30 218.0K
10:38 10,376.70 10,377.90 10,376.70 10,377.90 196.6K
10:39 10,376.50 10,376.50 10,375.90 10,375.90 270.6K
10:40 10,374.90 10,374.90 10,373.70 10,373.70 130.4K
10:41 10,374.00 10,374.50 10,374.00 10,374.50 140.4K
10:42 10,372.80 10,373.90 10,372.80 10,373.90 103.4K
10:43 10,372.90 10,372.90 10,369.70 10,369.70 120.8K
10:44 10,367.30 10,367.30 10,366.90 10,366.90 125.6K
10:45 10,366.70 10,366.70 10,366.70 10,366.70 153.4K
10:46 10,366.60 10,366.60 10,365.80 10,365.80 216.6K
10:47 10,364.40 10,364.40 10,362.50 10,362.50 73.7K
10:48 10,359.70 10,360.00 10,359.70 10,360.00 117.2K
10:49 10,357.70 10,358.00 10,357.70 10,358.00 193.7K
10:50 10,359.40 10,362.50 10,359.40 10,362.50 79.2K
10:51 10,364.40 10,364.40 10,362.50 10,362.50 390.1K
10:52 10,362.90 10,363.30 10,362.90 10,363.30 69.5K
10:53 10,360.80 10,360.80 10,359.60 10,359.60 102.6K
10:54 10,358.00 10,358.00 10,357.60 10,357.60 122.0K
10:55 10,357.00 10,357.00 10,356.00 10,356.00 113.2K
10:56 10,353.40 10,353.40 10,350.70 10,350.70 190.0K
10:57 10,350.60 10,350.60 10,350.60 10,350.60 325.8K
10:58 10,351.10 10,351.70 10,351.10 10,351.70 227.0K
10:59 10,353.20 10,353.20 10,352.40 10,352.40 183.7K
11:00 10,352.50 10,352.50 10,351.80 10,351.80 176.9K
11:01 10,350.50 10,350.50 10,348.40 10,348.40 265.4K
11:02 10,345.50 10,345.50 10,344.10 10,344.10 225.8K
11:03 10,342.10 10,342.10 10,340.80 10,340.80 131.8K
11:04 10,339.90 10,339.90 10,339.10 10,339.10 333.0K
11:05 10,337.40 10,337.40 10,336.70 10,336.70 159.2K
11:06 10,336.80 10,336.80 10,333.70 10,333.70 124.6K
11:07 10,330.70 10,332.80 10,330.70 10,332.80 316.2K
11:08 10,333.00 10,333.00 10,332.70 10,332.70 152.6K
11:09 10,332.80 10,334.60 10,332.80 10,334.60 77.4K
11:10 10,336.40 10,337.00 10,336.40 10,337.00 96.2K
11:11 10,339.00 10,343.90 10,339.00 10,343.90 345.6K
11:12 10,345.70 10,345.70 10,344.60 10,344.60 92.6K
11:13 10,343.00 10,343.90 10,343.00 10,343.90 149.7K
11:14 10,339.50 10,339.50 10,335.80 10,335.80 621.1K
11:15 10,332.00 10,332.40 10,332.00 10,332.40 120.2K
11:16 10,330.80 10,330.80 10,329.90 10,329.90 147.3K
11:17 10,328.90 10,328.90 10,328.20 10,328.20 226.1K
11:18 10,323.00 10,323.00 10,323.00 10,323.00 103.1K
11:19 10,322.50 10,326.10 10,322.50 10,326.10 295.7K
11:20 10,327.30 10,327.30 10,326.90 10,326.90 76.4K
11:21 10,328.00 10,328.10 10,328.00 10,328.10 114.6K
11:22 10,327.60 10,327.60 10,325.90 10,325.90 108.8K
11:23 10,325.40 10,325.40 10,324.80 10,324.80 189.8K
11:24 10,326.50 10,327.60 10,326.50 10,327.60 123.4K
11:25 10,329.10 10,329.10 10,327.60 10,327.60 198.0K
11:26 10,326.20 10,326.20 10,325.30 10,325.30 86.9K
11:27 10,326.40 10,327.10 10,326.40 10,327.10 156.0K
11:28 10,327.50 10,327.50 10,326.80 10,326.80 64.1K
11:29 10,327.40 10,327.40 10,327.10 10,327.10 66.1K
11:30 10,326.60 10,328.70 10,326.60 10,328.70 138.6K
11:31 10,330.20 10,332.50 10,330.20 10,332.50 161.3K
11:32 10,329.50 10,329.50 10,328.70 10,328.70 99.5K
11:33 10,327.30 10,327.30 10,325.50 10,325.50 229.8K
11:34 10,327.20 10,327.20 10,326.70 10,326.70 88.5K
11:35 10,328.00 10,330.00 10,328.00 10,330.00 92.4K
11:36 10,330.20 10,330.20 10,329.00 10,329.00 86.3K
11:37 10,327.90 10,329.00 10,327.90 10,329.00 212.3K
11:38 10,328.70 10,328.70 10,328.20 10,328.20 75.2K
11:39 10,327.90 10,329.70 10,327.90 10,329.70 95.2K
11:40 10,329.70 10,329.70 10,327.90 10,327.90 124.1K
11:41 10,328.40 10,330.30 10,328.40 10,330.30 195.1K
11:42 10,330.20 10,331.00 10,330.20 10,331.00 96.8K
11:43 10,330.00 10,331.90 10,330.00 10,331.90 115.2K
11:44 10,332.00 10,332.00 10,331.90 10,331.90 186.3K
11:45 10,332.10 10,332.70 10,332.10 10,332.70 75.8K
11:46 10,332.10 10,332.10 10,329.70 10,329.70 65.9K
11:47 10,328.60 10,328.60 10,324.10 10,324.10 254.5K
11:48 10,322.60 10,322.60 10,320.70 10,320.70 200.4K
11:49 10,319.70 10,319.70 10,319.40 10,319.40 139.9K
11:50 10,320.10 10,320.90 10,320.10 10,320.90 127.2K
11:51 10,319.80 10,319.80 10,319.10 10,319.10 71.2K
11:52 10,318.20 10,318.20 10,317.50 10,317.50 97.4K
11:53 10,317.90 10,318.60 10,317.90 10,318.60 72.9K
11:54 10,318.40 10,318.40 10,315.80 10,315.80 160.5K
11:55 10,316.10 10,316.10 10,314.70 10,314.70 278.3K
11:56 10,313.20 10,313.30 10,313.20 10,313.30 131.4K
11:57 10,312.80 10,312.80 10,311.80 10,311.80 221.9K
11:58 10,310.50 10,313.30 10,310.50 10,313.30 106.5K
11:59 10,313.60 10,316.10 10,313.60 10,316.10 99.1K
12:00 10,318.00 10,318.00 10,317.70 10,317.70 122.6K
12:01 10,318.00 10,318.00 10,316.80 10,316.80 179.4K
12:02 10,316.20 10,316.20 10,314.60 10,314.60 107.4K
12:03 10,311.90 10,311.90 10,310.50 10,310.50 111.1K
12:04 10,312.10 10,312.10 10,312.10 10,312.10 78.7K
12:05 10,311.10 10,311.50 10,311.10 10,311.50 153.5K
12:06 10,309.70 10,310.90 10,309.70 10,310.90 115.9K
12:07 10,311.50 10,313.50 10,311.50 10,313.50 259.8K
12:08 10,313.10 10,314.10 10,313.10 10,314.10 149.6K
12:09 10,314.20 10,314.20 10,313.40 10,313.40 112.3K
12:10 10,313.90 10,315.50 10,313.90 10,315.50 190.9K
12:11 10,314.20 10,314.20 10,313.10 10,313.10 109.3K
12:12 10,312.70 10,312.70 10,311.70 10,311.70 354.8K
12:13 10,313.50 10,314.60 10,313.50 10,314.60 245.4K
12:14 10,313.20 10,314.00 10,313.20 10,314.00 45.5K
12:15 10,314.00 10,314.00 10,311.40 10,311.40 119.0K
12:16 10,309.90 10,310.90 10,309.90 10,310.90 152.4K
12:17 10,307.50 10,307.70 10,307.50 10,307.70 272.0K
12:18 10,306.70 10,308.10 10,306.70 10,308.10 224.4K
12:19 10,305.60 10,305.60 10,305.60 10,305.60 217.3K
12:20 10,308.10 10,309.00 10,308.10 10,309.00 225.3K
12:21 10,308.20 10,310.40 10,308.20 10,310.40 86.9K
12:22 10,310.00 10,310.40 10,310.00 10,310.40 68.2K
12:23 10,309.10 10,309.60 10,309.10 10,309.60 80.7K
12:24 10,307.60 10,307.60 10,307.60 10,307.60 123.6K
12:25 10,307.60 10,308.60 10,307.60 10,308.60 138.2K
12:26 10,309.50 10,309.50 10,307.30 10,307.30 141.2K
12:27 10,305.80 10,305.80 10,303.90 10,303.90 93.1K
12:28 10,303.90 10,304.00 10,303.90 10,304.00 270.0K
12:29 10,303.80 10,305.90 10,303.80 10,305.90 242.1K
12:30 10,308.20 10,310.60 10,308.20 10,310.60 174.6K
12:31 10,312.60 10,313.10 10,312.60 10,313.10 131.8K
12:32 10,312.90 10,312.90 10,311.70 10,311.70 256.4K
12:33 10,312.20 10,312.20 10,311.60 10,311.60 193.4K
12:34 10,315.70 10,315.70 10,315.20 10,315.20 53.6K
12:35 10,315.40 10,315.80 10,315.40 10,315.80 134.1K
12:36 10,315.30 10,316.00 10,315.30 10,316.00 172.5K
12:37 10,315.90 10,317.70 10,315.90 10,317.70 299.8K
12:38 10,315.60 10,315.60 10,312.50 10,312.50 224.2K
12:39 10,311.10 10,311.10 10,310.70 10,310.70 170.1K
12:40 10,311.20 10,314.50 10,311.20 10,314.50 78.4K
12:41 10,314.80 10,315.10 10,314.80 10,315.10 72.0K
12:42 10,316.00 10,316.00 10,315.80 10,315.80 315.9K
12:43 10,314.60 10,317.50 10,314.60 10,317.50 205.7K
12:44 10,318.30 10,318.30 10,316.50 10,316.50 144.1K
12:45 10,316.30 10,316.30 10,314.80 10,314.80 183.9K
12:46 10,315.30 10,315.30 10,314.20 10,314.20 71.5K
12:47 10,313.90 10,313.90 10,313.00 10,313.00 173.9K
12:48 10,314.40 10,314.90 10,314.40 10,314.90 79.3K
12:49 10,314.70 10,314.70 10,314.20 10,314.20 69.1K
12:50 10,313.40 10,313.40 10,313.00 10,313.00 178.8K
12:51 10,309.20 10,309.20 10,307.20 10,307.20 283.3K
12:52 10,307.00 10,307.00 10,306.70 10,306.70 205.9K
12:53 10,306.50 10,306.50 10,305.80 10,305.80 121.6K
12:54 10,308.10 10,308.10 10,305.40 10,305.40 152.0K
12:55 10,305.60 10,305.70 10,305.60 10,305.70 64.0K
12:56 10,306.00 10,306.00 10,304.80 10,304.80 104.7K
12:57 10,304.60 10,304.60 10,302.70 10,302.70 147.5K
12:58 10,302.30 10,302.90 10,302.30 10,302.90 87.9K
12:59 10,301.20 10,301.70 10,301.20 10,301.70 151.0K
13:00 10,299.90 10,303.00 10,299.90 10,303.00 65.8K
13:01 10,304.30 10,304.90 10,304.30 10,304.90 239.0K
13:02 10,304.50 10,304.50 10,303.10 10,303.10 219.3K
13:03 10,301.70 10,301.90 10,301.70 10,301.90 114.1K
13:04 10,303.90 10,304.90 10,303.90 10,304.90 134.1K
13:05 10,306.20 10,307.70 10,306.20 10,307.70 230.5K
13:06 10,308.00 10,308.60 10,308.00 10,308.60 56.2K
13:07 10,308.30 10,308.30 10,306.90 10,306.90 119.8K
13:08 10,308.00 10,308.00 10,306.80 10,306.80 85.5K
13:09 10,308.20 10,308.70 10,308.20 10,308.70 56.4K
13:10 10,309.00 10,309.40 10,309.00 10,309.40 176.8K
13:11 10,309.80 10,309.80 10,308.80 10,308.80 239.2K
13:12 10,309.50 10,310.30 10,309.50 10,310.30 76.0K
13:13 10,308.10 10,309.30 10,308.10 10,309.30 168.1K
13:14 10,310.50 10,311.30 10,310.50 10,311.30 206.4K
13:15 10,311.50 10,312.70 10,311.50 10,312.70 365.1K
13:16 10,312.40 10,312.40 10,310.90 10,310.90 64.0K
13:17 10,311.40 10,312.90 10,311.40 10,312.90 86.4K
13:18 10,312.80 10,315.10 10,312.80 10,315.10 107.5K
13:19 10,314.20 10,314.20 10,314.10 10,314.10 128.3K
13:20 10,314.50 10,314.50 10,313.90 10,313.90 104.9K
13:21 10,314.20 10,314.20 10,314.20 10,314.20 134.6K
13:22 10,314.10 10,314.10 10,314.00 10,314.00 93.7K
13:23 10,314.20 10,314.50 10,314.20 10,314.50 108.6K
13:24 10,315.40 10,317.40 10,315.40 10,317.40 152.8K
13:25 10,317.50 10,318.20 10,317.50 10,318.20 116.5K
13:26 10,316.90 10,316.90 10,316.80 10,316.80 110.3K
13:27 10,316.60 10,316.60 10,315.50 10,315.50 105.6K
13:28 10,316.10 10,316.10 10,315.20 10,315.20 87.3K
13:29 10,315.10 10,315.10 10,314.30 10,314.30 135.5K
13:30 10,312.30 10,312.30 10,311.80 10,311.80 242.7K
13:31 10,311.20 10,312.00 10,311.20 10,312.00 323.0K
13:32 10,311.00 10,311.00 10,309.00 10,309.00 301.8K
13:33 10,307.80 10,307.80 10,306.80 10,306.80 96.9K
13:34 10,306.40 10,306.40 10,306.00 10,306.00 237.8K
13:35 10,303.20 10,304.20 10,303.20 10,304.20 410.2K
13:36 10,302.20 10,302.20 10,301.40 10,301.40 138.0K
13:37 10,300.80 10,300.80 10,299.70 10,299.70 166.9K
13:38 10,298.60 10,298.90 10,298.60 10,298.90 207.5K
13:39 10,299.70 10,299.70 10,298.90 10,298.90 153.0K
13:40 10,299.50 10,300.00 10,299.50 10,300.00 208.6K
13:41 10,300.00 10,300.00 10,300.00 10,300.00 395.7K
13:42 10,298.50 10,298.50 10,298.00 10,298.00 124.2K
13:43 10,296.30 10,296.40 10,296.30 10,296.40 272.3K
13:44 10,296.50 10,296.50 10,294.40 10,294.40 124.3K
13:45 10,293.30 10,293.70 10,293.30 10,293.70 141.6K
13:46 10,295.30 10,295.30 10,294.60 10,294.60 156.4K
13:47 10,296.00 10,296.00 10,295.30 10,295.30 107.7K
13:48 10,294.60 10,296.50 10,294.60 10,296.50 96.1K
13:49 10,296.60 10,296.60 10,295.20 10,295.20 62.8K
13:50 10,295.70 10,295.70 10,295.20 10,295.20 125.3K
13:51 10,294.20 10,294.20 10,292.20 10,292.20 112.0K
13:52 10,293.40 10,293.40 10,291.70 10,291.70 142.9K
13:53 10,290.20 10,290.20 10,289.50 10,289.50 89.3K
13:54 10,291.80 10,291.80 10,289.40 10,289.40 116.8K
13:55 10,289.40 10,289.40 10,288.20 10,288.20 133.1K
13:56 10,285.60 10,288.20 10,285.60 10,288.20 255.1K
13:57 10,288.50 10,290.00 10,288.50 10,290.00 198.1K
13:58 10,290.00 10,290.40 10,290.00 10,290.40 164.7K
13:59 10,290.80 10,291.10 10,290.80 10,291.10 376.2K
14:00 10,291.50 10,292.20 10,291.50 10,292.20 83.2K
14:01 10,289.70 10,289.70 10,287.70 10,287.70 178.4K
14:02 10,288.60 10,288.60 10,288.50 10,288.50 136.6K
14:03 10,287.30 10,288.00 10,287.30 10,288.00 149.7K
14:04 10,287.40 10,289.40 10,287.40 10,289.40 166.1K
14:05 10,290.50 10,290.50 10,288.30 10,288.30 150.5K
14:06 10,288.60 10,289.30 10,288.60 10,289.30 110.1K
14:07 10,290.10 10,292.50 10,290.10 10,292.50 320.3K
14:08 10,294.50 10,294.50 10,294.20 10,294.20 395.8K
14:09 10,293.30 10,293.30 10,292.50 10,292.50 111.6K
14:10 10,290.90 10,290.90 10,289.30 10,289.30 87.9K
14:11 10,288.30 10,288.30 10,287.40 10,287.40 211.6K
14:12 10,287.60 10,287.60 10,287.40 10,287.40 96.1K
14:13 10,286.00 10,286.70 10,286.00 10,286.70 825.3K
14:14 10,285.90 10,286.70 10,285.90 10,286.70 84.1K
14:15 10,287.60 10,288.40 10,287.60 10,288.40 93.1K
14:16 10,289.50 10,291.50 10,289.50 10,291.50 211.8K
14:17 10,292.30 10,292.40 10,292.30 10,292.40 394.7K
14:18 10,290.50 10,292.00 10,290.50 10,292.00 144.2K
14:19 10,291.60 10,291.60 10,290.10 10,290.10 130.6K
14:20 10,289.90 10,292.80 10,289.90 10,292.80 98.4K
14:21 10,292.60 10,294.00 10,292.60 10,294.00 170.6K
14:22 10,293.50 10,295.60 10,293.50 10,295.60 144.1K
14:23 10,294.50 10,294.60 10,294.50 10,294.60 143.7K
14:24 10,294.00 10,294.00 10,293.70 10,293.70 203.5K
14:25 10,294.30 10,295.00 10,294.30 10,295.00 254.7K
14:26 10,293.30 10,293.30 10,291.90 10,291.90 104.2K
14:27 10,291.00 10,291.10 10,291.00 10,291.10 66.2K
14:28 10,292.50 10,292.50 10,291.50 10,291.50 75.9K
14:29 10,290.70 10,291.40 10,290.70 10,291.40 72.6K
14:30 10,291.60 10,291.60 10,291.40 10,291.40 85.6K
14:31 10,288.40 10,288.60 10,288.40 10,288.60 337.8K
14:32 10,286.60 10,287.70 10,286.60 10,287.70 82.1K
14:33 10,287.10 10,287.50 10,287.10 10,287.50 80.5K
14:34 10,288.30 10,288.30 10,288.30 10,288.30 126.1K
14:35 10,292.00 10,292.60 10,292.00 10,292.60 109.2K
14:36 10,291.20 10,291.50 10,291.20 10,291.50 90.9K
14:37 10,292.10 10,292.40 10,292.10 10,292.40 151.6K
14:38 10,293.20 10,294.00 10,293.20 10,294.00 77.4K
14:39 10,292.60 10,292.60 10,291.30 10,291.30 115.3K
14:40 10,290.70 10,290.70 10,290.00 10,290.00 137.8K
14:41 10,291.30 10,291.30 10,291.10 10,291.10 270.6K
14:42 10,288.50 10,288.80 10,288.50 10,288.80 132.4K
14:43 10,288.20 10,290.00 10,288.20 10,290.00 144.3K
14:44 10,288.80 10,288.80 10,287.90 10,287.90 121.1K
14:45 10,289.40 10,292.10 10,289.40 10,292.10 124.2K
14:46 10,293.10 10,293.70 10,293.10 10,293.70 91.9K
14:47 10,293.40 10,293.40 10,291.60 10,291.60 151.9K
14:48 10,292.30 10,294.50 10,292.30 10,294.50 199.8K
14:49 10,295.60 10,295.60 10,295.60 10,295.60 123.0K
14:50 10,297.10 10,297.10 10,296.40 10,296.40 106.7K
14:51 10,297.20 10,297.40 10,297.20 10,297.40 172.6K
14:52 10,299.10 10,299.10 10,298.40 10,298.40 195.4K
14:53 10,298.80 10,298.80 10,298.00 10,298.00 149.4K
14:54 10,296.90 10,296.90 10,296.80 10,296.80 96.6K
14:55 10,296.00 10,296.00 10,295.00 10,295.00 374.3K
14:56 10,294.70 10,294.70 10,293.70 10,293.70 103.4K
14:57 10,291.70 10,291.90 10,291.70 10,291.90 423.4K
14:58 10,290.00 10,290.00 10,287.60 10,287.60 268.6K
14:59 10,287.60 10,288.50 10,287.60 10,288.50 148.0K
15:00 10,288.90 10,291.50 10,288.90 10,291.50 182.2K
15:01 10,290.20 10,290.20 10,289.10 10,289.10 270.2K
15:02 10,289.40 10,289.40 10,288.60 10,288.60 364.7K
15:03 10,288.40 10,289.00 10,288.40 10,289.00 308.2K
15:04 10,289.90 10,289.90 10,288.90 10,288.90 154.4K
15:05 10,291.30 10,292.50 10,291.30 10,292.50 709.7K
15:06 10,291.40 10,292.50 10,291.40 10,292.50 390.0K
15:07 10,290.60 10,292.00 10,290.60 10,292.00 407.1K
15:08 10,292.00 10,292.30 10,292.00 10,292.30 226.0K
15:09 10,292.70 10,292.70 10,291.90 10,291.90 192.1K
15:10 10,291.90 10,291.90 10,291.50 10,291.50 330.7K
15:11 10,292.70 10,294.20 10,292.70 10,294.20 284.1K
15:12 10,295.50 10,295.60 10,295.50 10,295.60 111.3K
15:13 10,296.70 10,298.00 10,296.70 10,298.00 96.7K
15:14 10,299.80 10,303.10 10,299.80 10,303.10 232.1K
15:15 10,304.10 10,304.50 10,304.10 10,304.50 213.8K
15:16 10,305.10 10,305.10 10,304.80 10,304.80 200.5K
15:17 10,305.10 10,305.10 10,305.10 10,305.10 205.6K
15:18 10,302.60 10,302.60 10,302.10 10,302.10 120.9K
15:19 10,302.80 10,302.80 10,302.80 10,302.80 186.9K
15:20 10,303.30 10,303.30 10,302.20 10,302.20 197.5K
15:21 10,302.70 10,302.70 10,302.70 10,302.70 174.6K
15:22 10,303.70 10,303.70 10,302.10 10,302.10 106.3K
15:23 10,299.90 10,299.90 10,298.80 10,298.80 202.9K
15:24 10,299.40 10,299.40 10,298.20 10,298.20 147.0K
15:25 10,297.40 10,297.40 10,297.10 10,297.10 154.9K
15:26 10,296.30 10,296.30 10,295.50 10,295.50 130.9K
15:27 10,296.80 10,296.90 10,296.80 10,296.90 213.2K
15:28 10,298.20 10,298.20 10,296.20 10,296.20 150.5K
15:29 10,296.20 10,296.20 10,295.70 10,295.70 466.4K
15:30 10,293.30 10,293.30 10,293.00 10,293.00 277.4K
15:31 10,290.50 10,290.50 10,289.70 10,289.70 261.0K
15:32 10,290.50 10,290.50 10,290.30 10,290.30 147.4K
15:33 10,291.70 10,293.10 10,291.70 10,293.10 99.3K
15:34 10,293.60 10,294.80 10,293.60 10,294.80 145.4K
15:35 10,293.80 10,294.30 10,293.80 10,294.30 211.9K
15:36 10,293.10 10,294.30 10,293.10 10,294.30 599.5K
15:37 10,294.30 10,295.70 10,294.30 10,295.70 274.6K
15:38 10,295.00 10,295.00 10,293.80 10,293.80 348.9K
15:39 10,294.40 10,294.40 10,293.00 10,293.00 240.6K
15:40 10,292.10 10,292.10 10,292.10 10,292.10 121.0K
15:41 10,290.40 10,290.40 10,289.70 10,289.70 190.7K
15:42 10,290.70 10,294.40 10,290.70 10,294.40 267.7K
15:43 10,293.00 10,295.60 10,293.00 10,295.60 170.3K
15:44 10,294.90 10,296.10 10,294.90 10,296.10 313.1K
15:45 10,296.60 10,297.40 10,296.60 10,297.40 161.3K
15:46 10,295.90 10,295.90 10,294.70 10,294.70 165.2K
15:47 10,295.50 10,295.50 10,295.50 10,295.50 285.4K
15:48 10,294.80 10,294.80 10,294.30 10,294.30 223.6K
15:49 10,295.80 10,295.80 10,295.70 10,295.70 172.2K
15:50 10,295.70 10,297.10 10,295.70 10,297.10 207.7K
15:51 10,297.20 10,297.20 10,296.50 10,296.50 267.3K
15:52 10,294.10 10,294.50 10,294.10 10,294.50 294.6K
15:53 10,294.70 10,295.50 10,294.70 10,295.50 214.3K
15:54 10,296.30 10,296.30 10,294.50 10,294.50 777.4K
15:55 10,296.00 10,296.00 10,293.90 10,293.90 405.2K
15:56 10,295.20 10,295.20 10,294.20 10,294.20 357.8K
15:57 10,293.10 10,295.60 10,293.10 10,295.60 225.0K
15:58 10,295.20 10,296.50 10,295.20 10,296.50 518.2K
15:59 10,297.40 10,297.40 10,296.70 10,296.70 469.7K
16:00 10,295.70 10,297.80 10,295.70 10,297.80 271.5K
16:01 10,297.80 10,297.80 10,297.80 10,297.80 0.0K
16:02 10,297.80 10,297.80 10,297.80 10,297.80 5.0K
16:03 10,297.80 10,297.80 10,297.80 10,297.80 0.0K
16:04 10,297.80 10,302.20 10,297.80 10,302.20 34,516.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음